ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00039000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UCO240531C00039000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240621C00039000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UCO240719C00039000 | 2024-05-13 1:47PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UCO241018C00039000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UCO250117C00039000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UCO260116C00039000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.