UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,894.32 +336.21 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00040000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 674 | 176.17% |
| UCO240531C00040000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 1.12 | 0.05 | 0.50 | 0.00 | - | 7 | 9 | 85.45% |
| UCO240621C00040000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 3 | 463 | 52.83% |
| UCO240719C00040000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 532 | 46.24% |
| UCO241018C00040000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.35 | 0.00 | - | 3 | 244 | 47.66% |
| UCO250117C00040000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.30 | -0.50 | -20.41% | 5 | 724 | 48.49% |
| UCO260116C00040000 | 2024-05-14 10:42AM EDT | 2026-01-16 | 5.45 | 4.60 | 6.10 | 0.00 | - | 5 | 50 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00040000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 7.40 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 153.13% |
| UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 8.50 | 9.00 | 0.00 | - | 1 | 8 | 57.13% |
| UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| UCO241018P00040000 | 2024-04-04 2:04PM EDT | 2024-10-18 | 7.50 | 7.70 | 10.00 | 0.00 | - | 9 | 10 | 46.56% |
| UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 60.57% |
© 2024 Yahoo. All rights reserved.