UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,866.89 +308.78 (+0.78%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00042000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 42 | 297.27% |
| UCO240524C00042000 | 2024-05-13 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 185.94% |
| UCO240621C00042000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.55 | 0.00 | - | 10 | 40 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00042000 | 2023-01-03 3:09PM EDT | 2024-06-21 | 19.50 | 17.50 | 18.70 | 0.00 | - | - | 1 | 263.67% |
© 2024 Yahoo. All rights reserved.