UK markets open in 1 hour 5 minutes
NIKKEI 225
38,639.72 -307.21 (-0.79%) HANG SENG
19,235.77 +15.15 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.20 -9.70 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,922.04 -1,080.48 (-1.93%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00045000 | 2024-05-10 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240621C00045000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UCO240719C00045000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UCO241018C00045000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UCO250117C00045000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO260116C00045000 | 2024-05-06 10:55AM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018P00045000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO250117P00045000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.