UK markets close in 6 hours 41 minutes

United Internet AG (UDIRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.700.00 (0.00%)
At close: 03:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202424.7024.7024.7024.7024.70-
17 Apr 202424.7024.7024.7024.7024.70-
16 Apr 202424.7024.7024.7024.7024.70-
15 Apr 202424.7024.7024.7024.7024.70-
12 Apr 202424.7024.7024.7024.7024.70-
11 Apr 202424.7024.7024.7024.7024.70-
10 Apr 202424.7024.7024.7024.7024.70-
09 Apr 202424.7024.7024.7024.7024.70-
08 Apr 202424.7024.7024.7024.7024.70-
05 Apr 202424.7024.7024.7024.7024.70-
04 Apr 202424.7024.7024.7024.7024.70-
03 Apr 202424.7024.7024.7024.7024.70-
02 Apr 202424.7024.7024.7024.7024.70-
01 Apr 202424.7024.7024.7024.7024.70-
28 Mar 202424.7024.7024.7024.7024.70-
27 Mar 202424.7024.7024.7024.7024.70-
26 Mar 202424.7024.7024.7024.7024.70-
25 Mar 202424.7024.7024.7024.7024.70-
22 Mar 202424.7024.7024.7024.7024.70-
21 Mar 202424.7024.7024.7024.7024.70-
20 Mar 202424.7024.7024.7024.7024.70-
19 Mar 202424.7024.7024.7024.7024.70-
18 Mar 202424.7024.7024.7024.7024.70-
15 Mar 202424.7024.7024.7024.7024.70-
14 Mar 202424.7024.7024.7024.7024.70-
13 Mar 202424.7024.7024.7024.7024.70-
12 Mar 202424.7024.7024.7024.7024.70-
11 Mar 202424.7024.7024.7024.7024.70-
08 Mar 202424.7024.7024.7024.7024.70-
07 Mar 202424.7024.7024.7024.7024.70-
06 Mar 202424.7024.7024.7024.7024.70-
05 Mar 202424.7024.7024.7024.7024.70-
04 Mar 202424.7024.7024.7024.7024.70-
01 Mar 202424.7024.7024.7024.7024.70-
29 Feb 202424.7024.7024.7024.7024.70-
28 Feb 202424.7024.7024.7024.7024.70-
27 Feb 202424.7024.7024.7024.7024.70-
26 Feb 202424.7024.7024.7024.7024.70-
23 Feb 202424.7024.7024.7024.7024.70-
22 Feb 202424.7024.7024.7024.7024.70-
21 Feb 202424.7024.7024.7024.7024.70-
20 Feb 202424.7024.7024.7024.7024.70-
16 Feb 202424.7024.7024.7024.7024.70-
15 Feb 202424.7024.7024.7024.7024.70-
14 Feb 202424.7024.7024.7024.7024.70-
13 Feb 202424.7024.7024.7024.7024.70-
12 Feb 202424.7024.7024.7024.7024.70-
09 Feb 202424.7024.7024.7024.7024.70-
08 Feb 202424.7024.7024.7024.7024.70-
07 Feb 202424.7024.7024.7024.7024.70-
06 Feb 202424.7024.7024.7024.7024.70-
05 Feb 202424.7024.7024.7024.7024.70-
02 Feb 202424.7024.7024.7024.7024.70-
01 Feb 202424.7024.7024.7024.7024.70-
31 Jan 202424.7024.7024.7024.7024.70-
30 Jan 202424.7024.7024.7024.7024.70-
29 Jan 202424.7024.7024.7024.7024.70-
26 Jan 202424.7024.7024.7024.7024.70-
25 Jan 202424.7024.7024.7024.7024.70-
24 Jan 202424.7024.7024.7024.7024.70-
23 Jan 202424.7024.7024.7024.7024.70-
22 Jan 202424.7024.7024.7024.7024.70-
19 Jan 202424.7024.7024.7024.7024.70-
18 Jan 202424.7024.7024.7024.7024.70-
17 Jan 202424.7024.7024.7024.7024.70-
16 Jan 202424.7024.7024.7024.7024.70-
12 Jan 202424.7024.7024.7024.7024.70-
11 Jan 202424.7024.7024.7024.7024.70-
10 Jan 202424.7024.7024.7024.7024.70-
09 Jan 202424.7024.7024.7024.7024.70-
08 Jan 202424.7024.7024.7024.7024.70100
05 Jan 202424.7124.7124.7124.7124.71-
04 Jan 202424.7124.7124.7124.7124.71-
03 Jan 202424.7124.7124.7124.7124.71109
02 Jan 202425.4625.4625.4625.4625.461,000
29 Dec 202322.9022.9022.9022.9022.90-
28 Dec 202322.9022.9022.9022.9022.90-
27 Dec 202322.9022.9022.9022.9022.90-
26 Dec 202322.9022.9022.9022.9022.90-
22 Dec 202322.9022.9022.9022.9022.90-
21 Dec 202322.9022.9022.9022.9022.90-
20 Dec 202322.9022.9022.9022.9022.90100
19 Dec 202321.4921.4921.4921.4921.49-
18 Dec 202321.4921.4921.4921.4921.49-
15 Dec 202321.4921.4921.4921.4921.49-
14 Dec 202321.4921.4921.4921.4921.49-
13 Dec 202321.4921.4921.4921.4921.49-
12 Dec 202321.4921.4921.4921.4921.49-
11 Dec 202321.4921.4921.4921.4921.49-
08 Dec 202321.4921.4921.4921.4921.49-
07 Dec 202321.4921.4921.4921.4921.49-
06 Dec 202321.4921.4921.4921.4921.49-
05 Dec 202321.4921.4921.4921.4921.49-
04 Dec 202321.4921.4921.4921.4921.49-
01 Dec 202321.4921.4921.4921.4921.49-
30 Nov 202321.4921.4921.4921.4921.49-
29 Nov 202321.4921.4921.4921.4921.49-
28 Nov 202321.4921.4921.4921.4921.49-
27 Nov 202321.4921.4921.4921.4921.49-
24 Nov 202321.4921.4921.4921.4921.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...