UK markets open in 7 hours 53 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,258.83 -1,386.76 (-2.85%)
Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816C00002500 | 2024-02-23 10:33AM EDT | 2.50 | 8.10 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| UDMY240816C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.25 | 1.00 | 1.80 | 0.00 | - | 5 | 0 | 60.74% |
| UDMY240816C00010000 | 2024-06-28 11:03AM EDT | 10.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 0 | 56.84% |
| UDMY240816C00012500 | 2024-06-28 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,265 | 75.00% |
| UDMY240816C00015000 | 2024-06-05 3:37PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 170 | 0 | 141.80% |
| UDMY240816C00017500 | 2024-04-09 3:21PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 165.04% |
| UDMY240816C00020000 | 2024-02-14 4:38PM EDT | 20.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 166.02% |
| UDMY240816C00022500 | 2024-07-01 12:33PM EDT | 22.50 | 0.05 | 0.25 | 0.75 | 0.00 | - | 3 | 3 | 216.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00007500 | 2024-06-21 3:24PM EDT | 7.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 53.91% |
| UDMY240816P00010000 | 2024-06-27 2:58PM EDT | 10.00 | 1.75 | 1.35 | 2.75 | 0.00 | - | 6 | 668 | 96.68% |
| UDMY240816P00012500 | 2024-04-03 10:51AM EDT | 12.50 | 2.34 | 1.15 | 2.25 | 0.00 | - | 4 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.