Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDMY241115C00005000 | 2024-06-17 11:16AM EDT | 5.00 | 3.40 | 2.40 | 5.00 | 0.00 | - | - | 1 | 57.81% |
UDMY241115C00007500 | 2024-06-17 2:47PM EDT | 7.50 | 1.35 | 1.45 | 2.05 | 0.00 | - | 1 | 5 | 55.66% |
UDMY241115C00010000 | 2024-06-26 11:10AM EDT | 10.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 0 | 56.15% |
UDMY241115C00012500 | 2024-06-06 9:49AM EDT | 12.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 54.10% |
UDMY241115C00015000 | 2024-06-03 12:01PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 60.74% |
UDMY241115C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDMY241115P00007500 | 2024-06-27 12:00PM EDT | 7.50 | 0.60 | 0.40 | 0.75 | 0.00 | - | 5 | 0 | 53.61% |
UDMY241115P00010000 | 2024-06-17 10:51AM EDT | 10.00 | 2.10 | 1.50 | 2.00 | 0.00 | - | 2 | 7 | 53.22% |
UDMY241115P00012500 | 2024-04-29 12:10PM EDT | 12.50 | 2.80 | 3.40 | 4.70 | 0.00 | - | - | 33 | 51.37% |
UDMY241115P00020000 | 2024-04-19 10:22AM EDT | 20.00 | 10.00 | 9.70 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |