UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +1.89 (+2.32%) GOLD FUTURES
2,341.70 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,979.98 +1,028.31 (+2.10%)
Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240719C00010000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 53.91% |
| UDMY240816C00010000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 165 | 56.64% |
| UDMY241115C00010000 | 2024-06-26 11:10AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 405 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240719P00010000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.70 | 0.00 | - | 4 | 0 | 84.96% |
| UDMY240816P00010000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 1.75 | 0.30 | 1.85 | 0.00 | - | 6 | 668 | 69.14% |
| UDMY241115P00010000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 2.10 | 1.60 | 3.30 | 0.00 | - | 2 | 7 | 70.70% |
© 2024 Yahoo. All rights reserved.