UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,341.70 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,975.82 +1,037.70 (+2.12%)
Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240719C00012500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 90.63% |
| UDMY240816C00012500 | 2024-06-28 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 1,265 | 84.38% |
| UDMY241115C00012500 | 2024-06-06 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 323 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00012500 | 2024-04-03 10:51AM EDT | 2024-08-16 | 2.34 | 1.15 | 2.25 | 0.00 | - | 4 | 38 | 0.00% |
| UDMY241115P00012500 | 2024-04-29 12:10PM EDT | 2024-11-15 | 2.80 | 3.40 | 4.70 | 0.00 | - | - | 33 | 84.57% |
© 2024 Yahoo. All rights reserved.