Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816C00007500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.25 | 0.00 | - | 5 | 5 | 58.01% |
| UDMY241115C00007500 | 2024-06-17 2:47PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.75 | 0.00 | - | 1 | 5 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00007500 | 2024-07-05 3:48PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 3 | 155 | 58.20% |
| UDMY241115P00007500 | 2024-06-27 12:00PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.80 | 0.00 | - | 5 | 87 | 61.13% |
© 2024 Yahoo. All rights reserved.