What is its partnership model and how it may change

Why is John Lewis considering changes to its partnership?

UDR, Inc. (UDR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.40

+0.49

(+1.26%)

At close: 04:00PM EDT

38.91

-0.49

(-1.24%)

After hours:

05:00PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	-	-	-	-	-	-
20 Mar 2023	39.05	39.56	38.63	39.40	39.40	1,972,100
17 Mar 2023	39.94	39.97	38.89	38.91	38.91	4,633,300
16 Mar 2023	40.17	40.29	39.26	39.95	39.95	2,717,500
15 Mar 2023	40.28	40.87	39.91	40.56	40.56	3,088,500
14 Mar 2023	40.88	41.27	40.19	40.64	40.64	2,368,300
13 Mar 2023	39.76	40.86	39.58	40.26	40.26	2,116,600
10 Mar 2023	41.36	41.48	39.41	39.92	39.92	3,254,500
09 Mar 2023	42.20	42.31	41.13	41.25	41.25	2,019,400
08 Mar 2023	41.74	42.46	41.64	42.09	42.09	1,880,100
07 Mar 2023	42.93	43.05	41.77	41.82	41.82	1,572,000
06 Mar 2023	43.24	43.52	42.81	42.88	42.88	1,843,800
03 Mar 2023	42.47	43.26	42.37	42.98	42.98	1,869,200
02 Mar 2023	41.38	42.12	41.29	42.11	42.11	6,700,800
01 Mar 2023	42.87	42.87	41.24	41.65	41.65	2,277,200
28 Feb 2023	43.06	43.56	42.71	42.84	42.84	2,757,600
27 Feb 2023	44.24	44.24	42.65	43.06	43.06	1,941,700
24 Feb 2023	43.76	43.91	43.25	43.63	43.63	1,900,500
23 Feb 2023	44.30	44.59	43.80	44.20	44.20	1,519,700
22 Feb 2023	43.88	44.44	43.79	44.08	44.08	2,293,900
21 Feb 2023	44.45	44.61	43.59	43.85	43.85	1,674,300
17 Feb 2023	44.98	45.21	44.17	44.75	44.75	2,255,100
16 Feb 2023	44.29	45.46	44.19	44.97	44.97	2,697,000
15 Feb 2023	44.33	45.04	44.22	45.02	45.02	2,248,700
14 Feb 2023	44.31	45.05	44.09	44.65	44.65	4,791,500
13 Feb 2023	44.10	44.66	43.99	44.46	44.46	2,633,700
10 Feb 2023	43.76	44.16	43.46	44.09	44.09	3,414,600
09 Feb 2023	44.81	45.22	43.82	43.92	43.92	3,914,300
08 Feb 2023	43.72	44.87	43.55	44.76	44.76	3,300,900
07 Feb 2023	42.57	44.37	42.32	43.87	43.87	3,469,800
06 Feb 2023	42.90	42.98	42.48	42.69	42.69	2,318,500
03 Feb 2023	43.57	43.72	42.80	43.38	43.38	1,891,200
02 Feb 2023	43.33	44.88	43.33	44.41	44.41	2,669,200
01 Feb 2023	42.37	43.05	41.85	42.83	42.83	2,273,100
31 Jan 2023	41.37	42.63	41.31	42.59	42.59	6,169,000
30 Jan 2023	41.67	42.09	41.35	41.36	41.36	2,012,700
27 Jan 2023	41.00	42.32	40.93	41.97	41.97	2,812,100
26 Jan 2023	40.81	41.46	40.77	41.03	41.03	1,800,400
25 Jan 2023	40.45	40.74	40.27	40.60	40.60	1,508,400
24 Jan 2023	40.03	40.80	39.40	40.63	40.63	1,502,300
23 Jan 2023	40.06	40.28	39.73	39.93	39.93	1,507,000
20 Jan 2023	39.63	39.98	39.16	39.98	39.98	2,576,400
19 Jan 2023	39.88	40.50	39.58	39.61	39.61	2,227,200
18 Jan 2023	40.60	40.64	39.89	40.00	40.00	2,542,500
17 Jan 2023	40.34	40.86	40.13	40.47	40.47	2,851,700
13 Jan 2023	39.99	40.56	39.84	40.15	40.15	1,271,700
12 Jan 2023	40.52	40.71	40.02	40.46	40.46	1,411,900
11 Jan 2023	38.97	40.31	38.86	40.27	40.27	1,730,000
10 Jan 2023	38.30	38.74	38.30	38.59	38.59	1,185,100
09 Jan 2023	38.61	39.20	38.41	38.47	38.47	3,352,700
06 Jan 2023	37.29	38.77	37.25	38.70	38.70	2,282,100
05 Jan 2023	38.87	38.97	37.57	37.63	37.63	2,518,300
04 Jan 2023	38.94	39.60	38.77	39.25	39.25	5,832,900
03 Jan 2023	38.96	39.29	38.16	38.59	38.59	1,780,900
30 Dec 2022	38.72	38.87	38.26	38.73	38.73	1,337,400
29 Dec 2022	38.21	38.97	37.99	38.91	38.91	1,170,500
28 Dec 2022	38.61	38.81	37.90	37.94	37.94	1,660,100
27 Dec 2022	38.83	38.95	38.26	38.52	38.52	1,712,800
23 Dec 2022	38.26	38.78	38.09	38.75	38.75	1,158,000
22 Dec 2022	37.99	38.60	37.79	38.42	38.42	2,164,700
21 Dec 2022	38.41	38.73	38.04	38.27	38.27	1,931,800
20 Dec 2022	38.16	38.27	37.77	38.01	38.01	1,958,700
19 Dec 2022	38.98	38.99	38.01	38.45	38.45	1,903,600
16 Dec 2022	39.88	39.92	38.67	39.12	39.12	6,652,400
15 Dec 2022	40.04	40.55	39.85	40.37	40.37	3,390,000
14 Dec 2022	40.89	41.56	40.37	40.58	40.58	3,443,600
13 Dec 2022	41.48	41.65	40.26	40.89	40.89	2,996,700
12 Dec 2022	39.90	40.36	39.29	40.30	40.30	2,838,800
09 Dec 2022	40.10	40.39	39.85	39.89	39.89	1,432,400
08 Dec 2022	39.53	40.51	39.50	40.15	40.15	1,964,600
07 Dec 2022	39.33	40.04	39.28	39.41	39.41	2,072,400
06 Dec 2022	40.45	40.45	39.35	39.55	39.55	1,237,800
05 Dec 2022	40.74	40.88	40.20	40.25	40.25	1,469,700
02 Dec 2022	40.77	41.16	40.42	41.00	41.00	2,053,400
01 Dec 2022	41.81	42.14	40.44	40.88	40.88	2,192,200
30 Nov 2022	40.48	41.49	40.15	41.47	41.47	3,052,500
29 Nov 2022	40.10	40.78	39.71	40.75	40.75	1,636,500
28 Nov 2022	40.53	40.85	39.89	39.92	39.92	2,965,700
25 Nov 2022	40.25	40.75	40.21	40.73	40.73	889,400
23 Nov 2022	40.37	40.77	39.95	40.12	40.12	1,325,100
22 Nov 2022	40.46	40.63	40.14	40.42	40.42	1,515,100
21 Nov 2022	40.08	40.55	39.71	40.31	40.31	1,520,800
18 Nov 2022	40.04	40.35	39.70	40.20	40.20	4,630,400
17 Nov 2022	39.17	39.53	38.93	39.45	39.45	1,826,800
16 Nov 2022	39.84	40.25	39.49	39.65	39.65	2,643,900
15 Nov 2022	39.95	40.05	39.22	39.77	39.77	2,048,400
14 Nov 2022	39.90	40.33	39.32	39.34	39.34	2,507,600
11 Nov 2022	40.81	40.93	39.85	40.11	40.11	2,165,100
10 Nov 2022	38.97	40.73	38.87	40.69	40.69	3,709,400
09 Nov 2022	37.37	37.90	37.18	37.56	37.56	2,468,000
08 Nov 2022	37.99	38.02	37.38	37.61	37.61	2,163,600
07 Nov 2022	38.49	38.75	37.55	37.79	37.79	3,038,000
04 Nov 2022	38.87	39.20	37.65	38.44	38.44	3,006,800
03 Nov 2022	38.36	39.00	37.70	38.58	38.58	1,656,200
02 Nov 2022	39.68	40.38	38.84	38.84	38.84	1,703,500
01 Nov 2022	40.14	40.32	39.66	39.84	39.84	1,912,800
31 Oct 2022	39.36	40.09	39.33	39.76	39.76	2,526,200
28 Oct 2022	38.98	39.76	38.49	39.58	39.58	2,456,200
27 Oct 2022	40.01	40.66	39.20	39.27	39.27	3,173,200
26 Oct 2022	40.32	40.68	39.10	39.53	39.53	3,387,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,504.74+100.89(+1.36%)

FTSE 25018,774.85+279.72(+1.51%)

AIM803.05+5.83(+0.73%)

GBP/EUR1.1399-0.0049(-0.43%)

GBP/USD1.2236-0.0036(-0.2973%)

BTC-GBP22,658.86-491.40(-2.12%)

What is its partnership model and how it may change

UDR, Inc. (UDR)

FTSE 100
7,504.74
+100.89(+1.36%)

FTSE 250
18,774.85
+279.72(+1.51%)

AIM
803.05
+5.83(+0.73%)

GBP/EUR
1.1399
-0.0049(-0.43%)

GBP/USD
1.2236
-0.0036(-0.2973%)

BTC-GBP
22,658.86
-491.40(-2.12%)