UK Markets close in 14 mins

UDR, Inc. (UDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.33+0.51 (+1.11%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220715C000450002021-11-30 4:19PM EDT45.0013.0213.3016.400.00--8508.79%
UDR220715C000500002022-01-05 4:04PM EDT50.0010.109.7010.20-0.30-2.88%915393.95%
UDR220715C000550002022-01-05 11:07AM EDT55.006.405.606.20-0.48-6.98%29306.74%
UDR220715C000600002021-12-22 1:30PM EDT60.003.502.853.500.00-143251.47%
UDR220715C000700002022-01-04 11:55AM EDT70.000.700.451.500.00-134212.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220715P000450002021-12-13 1:11AM EDT45.000.950.500.900.00--451.42%
UDR220715P000600002022-01-05 4:43PM EDT60.004.404.404.70-0.20-4.35%40510.00%