UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-04-19 9:33AM EDT | 35.00 | 1.50 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 49.76% |
| UDR240517C00037500 | 2024-04-23 10:45AM EDT | 37.50 | 0.90 | 0.70 | 1.40 | 0.00 | - | 40 | 172 | 35.69% |
| UDR240517C00040000 | 2024-04-22 11:37AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 39.84% |
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.41% |
| UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 129.00% |
| UDR240517P00035000 | 2024-04-23 10:12AM EDT | 35.00 | 0.22 | 0.10 | 0.60 | 0.00 | - | 5 | 21 | 41.99% |
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.65 | 5.00 | 0.00 | - | - | 8 | 92.29% |
© 2024 Yahoo. All rights reserved.