UK markets open in 4 hours 4 minutes
NIKKEI 225
28,009.35 -239.89 (-0.85%) HANG SENG
19,918.91 -126.86 (-0.63%) CRUDE OIL
90.22 -0.54 (-0.59%) GOLD FUTURES
1,801.20 -4.00 (-0.22%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,700.68 +324.46 (+1.67%)
UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220819C00045000 | 2022-07-28 2:34PM EDT | 2022-08-19 | 3.20 | 2.00 | 4.20 | 0.00 | - | 3 | 43 | 58.30% |
| UDR220916C00045000 | 2022-07-21 2:19PM EDT | 2022-09-16 | 2.50 | 2.40 | 4.90 | 0.00 | - | 2 | 1,631 | 62.57% |
| UDR221021C00045000 | 2022-06-14 12:04PM EDT | 2022-10-21 | 1.95 | 0.60 | 3.20 | 0.00 | - | 4 | 7 | 23.78% |
| UDR230120C00045000 | 2022-08-08 1:19PM EDT | 2023-01-20 | 4.00 | 4.20 | 4.70 | 0.00 | - | 5 | 51 | 28.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220819P00045000 | 2022-08-05 10:16AM EDT | 2022-08-19 | 0.42 | 0.15 | 0.55 | 0.00 | - | 2 | 23 | 42.38% |
| UDR220916P00045000 | 2022-08-05 12:43PM EDT | 2022-09-16 | 0.90 | 0.65 | 1.50 | 0.00 | - | 3 | 6 | 40.16% |
| UDR221021P00045000 | 2022-07-11 9:30AM EDT | 2022-10-21 | 2.85 | 0.00 | 4.80 | 0.00 | - | 35 | 37 | 70.34% |
| UDR230120P00045000 | 2022-08-08 3:36PM EDT | 2023-01-20 | 2.30 | 1.25 | 2.60 | -0.45 | -16.36% | 81 | 51 | 28.85% |
© 2022 Yahoo. All rights reserved.
