UK markets open in 4 hours 4 minutes

UDR, Inc. (UDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.11+0.35 (+0.75%)
At close: 04:00PM EDT
47.46 +0.35 (+0.74%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220819C000450002022-07-28 2:34PM EDT2022-08-193.202.004.200.00-34358.30%
UDR220916C000450002022-07-21 2:19PM EDT2022-09-162.502.404.900.00-21,63162.57%
UDR221021C000450002022-06-14 12:04PM EDT2022-10-211.950.603.200.00-4723.78%
UDR230120C000450002022-08-08 1:19PM EDT2023-01-204.004.204.700.00-55128.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220819P000450002022-08-05 10:16AM EDT2022-08-190.420.150.550.00-22342.38%
UDR220916P000450002022-08-05 12:43PM EDT2022-09-160.900.651.500.00-3640.16%
UDR221021P000450002022-07-11 9:30AM EDT2022-10-212.850.004.800.00-353770.34%
UDR230120P000450002022-08-08 3:36PM EDT2023-01-202.301.252.60-0.45-16.36%815128.85%