UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,007.20 -453.72 (-1.18%) Bitcoin GBP
51,480.01 -238.59 (-0.46%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00003500 | 2024-04-09 1:33PM EDT | 3.50 | 3.45 | 3.00 | 3.20 | 0.00 | - | - | 1 | 375.00% |
| UEC240426C00004000 | 2024-04-22 11:54AM EDT | 4.00 | 2.66 | 2.50 | 2.70 | 0.00 | - | 8 | 3 | 300.00% |
| UEC240426C00005500 | 2024-04-10 12:53PM EDT | 5.50 | 1.52 | 1.00 | 1.15 | 0.00 | - | 5 | 6 | 209.38% |
| UEC240426C00006000 | 2024-04-25 10:58AM EDT | 6.00 | 0.54 | 0.50 | 0.65 | -0.16 | -22.86% | 23 | 52 | 132.81% |
| UEC240426C00006500 | 2024-04-25 11:52AM EDT | 6.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 16 | 305 | 49.22% |
| UEC240426C00007000 | 2024-04-25 9:59AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 969 | 73.44% |
| UEC240426C00007500 | 2024-04-24 3:00PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 627 | 125.00% |
| UEC240426C00008000 | 2024-04-23 2:07PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 364 | 171.88% |
| UEC240426C00008500 | 2024-04-12 10:58AM EDT | 8.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 11 | 56 | 484.38% |
| UEC240426C00009000 | 2024-04-04 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 246.88% |
| UEC240426C00009500 | 2024-03-11 9:30AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UEC240426C00010000 | 2024-03-13 10:14AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 627.34% |
| UEC240426C00011000 | 2024-04-03 12:37PM EDT | 11.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 687.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426P00005500 | 2024-03-11 3:57PM EDT | 5.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 404.69% |
| UEC240426P00006000 | 2024-04-04 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 279.69% |
| UEC240426P00006500 | 2024-04-25 11:28AM EDT | 6.50 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 5 | 228 | 60.16% |
| UEC240426P00007000 | 2024-04-25 11:19AM EDT | 7.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 3 | 192 | 89.06% |
| UEC240426P00007500 | 2024-04-24 3:27PM EDT | 7.50 | 0.82 | 0.90 | 1.00 | 0.00 | - | 4 | 6 | 146.88% |
| UEC240426P00008000 | 2024-04-19 2:10PM EDT | 8.00 | 1.27 | 1.20 | 1.50 | 0.00 | - | 41 | 41 | 243.75% |
| UEC240426P00008500 | 2024-04-19 11:36AM EDT | 8.50 | 1.70 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.