UK markets close in 7 hours 7 minutes

UBS(Lux)Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF(CHF)A-dis (UEFZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.10-0.04 (-0.33%)
As of 03:11PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202413.6013.6713.5413.5413.54-
23 Apr 202413.6813.7413.6113.6113.61-
22 Apr 202413.7313.7913.6913.6913.69-
19 Apr 202413.7813.7813.6613.6613.66-
18 Apr 202413.7713.7713.6513.6713.67-
17 Apr 202413.6713.7713.6713.6713.67-
16 Apr 202413.7313.7613.6513.6513.65-
15 Apr 202413.6613.7613.6613.7013.70-
12 Apr 202413.6013.8313.6013.7013.70-
11 Apr 202413.5613.6913.5513.6013.60-
10 Apr 202413.6813.6813.5413.5413.54-
09 Apr 202413.5013.6513.5013.5713.57-
08 Apr 202413.6113.6113.4813.4813.48-
05 Apr 202413.6113.6813.6013.6013.60-
04 Apr 202413.5513.6213.5413.5613.56-
03 Apr 202413.5913.6513.5613.5613.56-
02 Apr 202413.6913.6913.6113.6113.61-
28 Mar 202413.5913.7313.5913.6913.69-
27 Mar 202413.6513.6713.5913.5913.59-
26 Mar 202413.6013.7013.5913.5913.59-
25 Mar 202413.6613.7813.6413.6413.64-
22 Mar 202413.7013.7513.6613.6613.66-
21 Mar 202413.7413.7413.6213.6213.62-
20 Mar 202413.7313.7413.6313.6313.63-
19 Mar 202413.7313.7813.7313.7513.75-
18 Mar 202413.6713.7713.6613.6713.67-
15 Mar 202413.7513.8113.7513.7913.79-
14 Mar 202413.8613.8913.8313.8313.83-
13 Mar 202413.9013.9113.9013.9113.91-
12 Mar 202413.9413.9413.9113.9113.91-
11 Mar 202413.8813.9613.8813.9613.96-
08 Mar 202413.8613.9813.8613.9513.95-
07 Mar 202413.8114.0013.8114.0014.00-
06 Mar 202413.8413.8913.8413.8913.89-
05 Mar 202413.8913.9213.8913.9213.92-
04 Mar 202413.7813.7813.7813.7813.78-
01 Mar 202413.8013.8413.8013.8413.84-
29 Feb 202413.8313.8813.8313.8813.88-
28 Feb 202413.8013.9113.8013.8613.86-
27 Feb 202413.8113.8113.8113.8113.81-
26 Feb 202413.8113.8813.8113.8813.88-
23 Feb 202413.8213.8513.8213.8413.84-
22 Feb 202413.8313.8913.8313.8913.89-
21 Feb 202413.8313.9413.8313.9413.94-
20 Feb 202413.8513.9413.8513.9413.94-
19 Feb 202413.8313.9413.8313.9413.94-
16 Feb 202413.9413.9613.9413.9613.96-
15 Feb 202413.8814.0213.8814.0214.02-
14 Feb 202413.8613.9413.8613.9213.92-
13 Feb 202413.8913.9413.8913.9413.94-
12 Feb 202413.8713.9713.8713.9713.97-
09 Feb 202413.9013.9413.8813.9413.94500
08 Feb 202413.9214.0113.9214.0114.01-
07 Feb 202414.0214.0814.0214.0614.06-
06 Feb 202414.0114.0914.0114.0914.09-
05 Feb 202414.0614.1114.0614.1114.11-
02 Feb 202414.1314.2014.1314.2014.20-
01 Feb 202414.1014.1914.1014.1914.19-
31 Jan 202414.1314.3714.1314.3714.37-
30 Jan 202414.1914.3014.1914.3014.30-
29 Jan 202414.0914.2714.0914.2714.27-
26 Jan 202414.0414.1314.0414.0514.05-
25 Jan 202413.9914.1313.9914.0214.02-
24 Jan 202413.9014.0613.9014.0614.06-
23 Jan 202413.9914.0113.9914.0114.01-
22 Jan 202413.9413.9413.9413.9413.94-
19 Jan 202413.9814.0513.9814.0414.04-
18 Jan 202413.9714.0713.9714.0714.07-
17 Jan 202414.1014.1814.1014.1814.18-
16 Jan 202414.0914.1814.0914.1814.18-
15 Jan 202414.1614.2214.1014.1014.10-
12 Jan 202414.1114.2714.1114.2714.27-
11 Jan 202414.1114.2314.1114.2314.23-
10 Jan 202414.1514.2414.1514.2414.24-
09 Jan 202414.2414.2414.1614.1614.16-
08 Jan 202414.2114.2614.2114.2614.26-
05 Jan 202414.2314.2314.2314.2314.23-
04 Jan 202414.3014.3714.2214.2314.23-
03 Jan 202414.3614.3614.2314.2614.26-
02 Jan 202414.3514.3514.3514.3514.35-
29 Dec 202314.3614.3614.3614.3614.36-
28 Dec 202314.2614.5014.2614.3914.39-
27 Dec 202314.1514.2014.1514.2014.20-
22 Dec 202314.1314.2614.1314.1514.15-
21 Dec 202314.1114.2214.1114.1214.12-
20 Dec 202314.1314.1814.1114.1114.11-
19 Dec 202314.0914.1314.0914.1314.13-
18 Dec 202314.1114.1414.1114.1314.13-
15 Dec 202314.0514.1414.0514.1114.11-
14 Dec 202314.0414.1314.0414.1314.13-
13 Dec 202314.0614.1114.0614.0914.09-
12 Dec 202314.1014.1514.1014.1514.15-
11 Dec 202314.0214.0514.0214.0514.05-
08 Dec 202314.0814.0814.0814.0814.08-
07 Dec 202314.1914.1914.1914.1914.19-
06 Dec 202314.1414.1414.1414.1414.14-
05 Dec 202314.0714.2714.0714.1214.121
04 Dec 202314.2414.2414.2414.2414.2420
01 Dec 202313.9214.0613.9214.0614.06-
30 Nov 202313.7813.8713.7813.8513.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...