Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC220819C00030000 | 2022-02-18 4:53PM EDT | 30.00 | 3.78 | 4.10 | 6.50 | 0.00 | - | 2 | 5 | 172.61% |
| UEIC220819C00035000 | 2022-04-12 10:35AM EDT | 35.00 | 1.10 | 0.30 | 2.35 | 0.00 | - | 65 | 49 | 98.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC220819P00020000 | 2022-05-13 10:00AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UEIC220819P00030000 | 2022-04-06 12:30PM EDT | 30.00 | 3.10 | 3.20 | 4.50 | 0.00 | - | 1 | 147 | 46.88% |
| UEIC220819P00035000 | 2022-03-21 11:31AM EDT | 35.00 | 4.40 | 5.20 | 6.20 | 0.00 | - | 20 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
