UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,047.44 +163.18 (+0.42%) Bitcoin GBP
49,624.57 -891.28 (-1.76%)
Universal Electronics Inc. (UEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517C00005000 | 2024-02-05 2:08PM EDT | 5.00 | 3.45 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| UEIC240517C00007500 | 2023-12-12 2:34PM EDT | 7.50 | 1.10 | 2.15 | 2.45 | 0.00 | - | - | 0 | 0.00% |
| UEIC240517C00010000 | 2024-05-08 1:54PM EDT | 10.00 | 4.05 | 3.40 | 5.20 | +1.40 | +52.83% | 1 | 86 | 245.70% |
| UEIC240517C00012500 | 2024-05-08 11:51AM EDT | 12.50 | 1.00 | 1.05 | 2.80 | +0.50 | +100.00% | 15 | 29 | 142.19% |
| UEIC240517C00015000 | 2024-02-02 1:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 53.13% |
| UEIC240517C00017500 | 2024-05-08 1:54PM EDT | 17.50 | 0.25 | 0.00 | 0.35 | +0.20 | +400.00% | 1 | 1 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517P00005000 | 2023-11-21 3:09PM EDT | 5.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 20 | 25 | 430.47% |
| UEIC240517P00007500 | 2023-10-20 9:56AM EDT | 7.50 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 437.50% |
| UEIC240517P00010000 | 2024-05-02 12:59PM EDT | 10.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 145.31% |
| UEIC240517P00017500 | 2024-04-29 10:42AM EDT | 17.50 | 6.90 | 3.50 | 4.00 | 0.00 | - | - | 1 | 129.30% |
© 2024 Yahoo. All rights reserved.