UK markets open in 3 hours 26 minutes

UDR, Inc. (UF0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
37.94-0.27 (-0.71%)
At close: 09:55PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202438.1938.3137.8137.9437.94-
24 Jun 202437.8638.3937.8638.2138.21-
21 Jun 202437.6837.8937.6437.8937.89-
20 Jun 202437.6337.8337.5637.8337.83-
19 Jun 202437.4537.5837.3737.3737.37-
18 Jun 202437.5037.7037.4737.6937.69-
17 Jun 202437.4737.5136.9037.5137.51-
14 Jun 202437.0037.4737.0037.4337.43-
13 Jun 202436.4037.1636.4037.0337.03-
12 Jun 202436.4436.8436.4336.4336.43-
11 Jun 202436.7836.7836.4536.4536.45-
10 Jun 202436.7037.1636.7036.8536.85-
07 Jun 202436.2236.5936.0836.5936.59-
06 Jun 202436.3436.3436.1336.2036.20-
05 Jun 202436.3136.3735.8836.3736.37-
04 Jun 202435.4436.3735.4436.3736.37-
03 Jun 202435.5135.6335.3635.4635.46-
31 May 202434.7135.3634.7135.3635.36-
30 May 202434.3434.9034.3434.7434.74-
29 May 202434.9134.9234.2534.6634.66-
28 May 202435.6735.7235.1535.1535.15-
27 May 202435.5535.7335.5435.5835.58-
24 May 202435.7335.8535.7335.8335.83-
23 May 202436.4436.4435.8135.8135.81-
22 May 202436.3836.7336.3836.3836.38-
21 May 202436.0436.3936.0436.3936.39-
20 May 202436.1836.2135.9835.9835.98-
17 May 202436.1336.2636.1236.1936.19-
16 May 202436.2836.3536.2136.2636.26-
15 May 202436.2236.5336.2136.2436.24-
14 May 202436.1136.1935.9836.1936.19-
13 May 202436.1136.1936.0936.1136.11-
10 May 202436.1936.2936.0836.1236.12-
09 May 202435.4235.9535.4135.9035.90-
08 May 202436.1136.1135.3735.5435.54-
07 May 202436.0036.1536.0036.1336.13-
06 May 202435.4035.9935.4035.9935.99-
03 May 202435.0535.4235.0435.3135.31-
02 May 202434.8334.9834.5834.8834.88-
30 Apr 202435.6335.7435.3635.5535.55-
29 Apr 202435.2935.7335.2935.5235.52-
26 Apr 202435.2835.8935.2835.3435.34-
25 Apr 202435.1635.4535.0835.2435.24-
24 Apr 202434.7135.5134.5935.3535.35-
23 Apr 202434.5934.8734.5934.7134.71-
22 Apr 202434.0934.6234.0834.5634.56-
19 Apr 202433.4133.9633.4133.9633.96-
18 Apr 202433.0333.5732.9633.5333.53-
17 Apr 202433.2033.3232.9933.0833.08-
16 Apr 202433.5833.5833.0533.2533.25-
15 Apr 202434.3734.3833.6633.6833.68-
12 Apr 202434.5834.5833.9534.2334.23-
11 Apr 202434.4934.5834.1534.5834.58-
10 Apr 202434.7434.7434.1734.4734.47-
09 Apr 202434.0934.7534.0934.7534.75-
09 Apr 20240.425 Dividend
08 Apr 202433.5334.6233.5334.4734.05-
05 Apr 202433.5333.6233.5033.6233.21-
04 Apr 202433.5133.8133.4233.4233.01-
03 Apr 202433.3733.5233.1933.5233.11-
02 Apr 202433.9533.9533.3433.4433.03-
28 Mar 202434.0034.6034.0034.6034.17-
27 Mar 202433.6034.4033.6034.0033.58-
26 Mar 202434.0034.0033.6033.6033.19-
25 Mar 202434.2034.2033.8034.0033.58-
22 Mar 202434.6034.6034.2034.2033.78-
21 Mar 202433.8034.6033.8034.6034.17-
20 Mar 202433.8033.8033.6033.8033.38-
19 Mar 202433.8033.8033.6033.8033.38-
18 Mar 202434.2034.2033.8033.8033.38-
15 Mar 202433.6034.2033.4034.2033.78-
14 Mar 202434.0034.0033.4033.6033.19-
13 Mar 202433.8034.2033.8034.0033.58-
12 Mar 202434.6034.6033.8033.8033.38-
11 Mar 202434.6034.8034.4034.6034.17-
08 Mar 202434.4034.8034.4034.8034.37-
07 Mar 202434.0034.4034.0034.4033.98-
06 Mar 202434.2034.2034.0034.0033.58-
05 Mar 202434.2034.2034.2034.2033.78-
04 Mar 202433.0034.2033.0034.2033.78-
01 Mar 202432.8033.0032.6033.0032.59-
29 Feb 202432.6032.8032.6032.8032.40-
28 Feb 202432.2032.8032.2032.4032.00-
27 Feb 202432.2032.6032.2032.2031.80-
26 Feb 202432.6032.6032.2032.2031.80-
23 Feb 202433.4033.4033.0033.0032.59-
22 Feb 202433.4033.4033.2033.2032.79-
21 Feb 202433.0033.4033.0033.4032.99-
20 Feb 202433.0033.0032.8033.0032.59-
19 Feb 202433.2033.4033.2033.2032.79-
16 Feb 202433.4033.4033.2033.2032.79-
15 Feb 202432.4033.2032.4033.2032.79-
14 Feb 202432.2032.4032.2032.4032.00-
13 Feb 202433.0033.0032.0032.0031.61-
12 Feb 202432.6033.0032.6033.0032.59-
09 Feb 202432.8033.0032.6032.6032.2035
08 Feb 202432.6032.8032.4032.8032.40-
07 Feb 202433.0033.0031.8032.6032.201
06 Feb 202432.8033.2032.8033.0032.59-
05 Feb 202433.6033.6032.8032.8032.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...