UK markets open in 6 hours 30 minutes
NIKKEI 225
38,705.90 +2.39 (+0.01%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.71 +0.16 (+0.21%) GOLD FUTURES
2,397.10 +6.20 (+0.26%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,346.26 -276.46 (-0.50%)
Unifi, Inc. (UFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621C00005000 | 2024-05-09 1:56PM EDT | 5.00 | 0.98 | 0.65 | 1.85 | 0.00 | - | 2 | 0 | 241.02% |
| UFI240621C00007500 | 2024-05-23 2:23PM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 818 | 178.91% |
| UFI240621C00010000 | 2024-05-22 3:15PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 315 | 154.69% |
| UFI240621C00012500 | 2023-11-20 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 15 | 229.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621P00005000 | 2024-05-08 3:58PM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 15 | 250 | 225.78% |
| UFI240621P00007500 | 2024-02-28 4:50PM EDT | 7.50 | 1.75 | 1.40 | 1.70 | 0.00 | - | 5 | 7 | 145.31% |
© 2024 Yahoo. All rights reserved.