Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Alien Metals Ltd (UFO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5210

+0.0010

(+0.19%)

As of 12:56PM BST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.5260	0.5260	0.5050	0.5210	0.5210	4,653,188
28 Sept 2022	0.5400	0.5440	0.5080	0.5200	0.5200	14,664,568
27 Sept 2022	0.5450	0.5600	0.5300	0.5400	0.5400	8,928,383
26 Sept 2022	0.5450	0.5470	0.5180	0.5450	0.5450	34,522,817
23 Sept 2022	0.5450	0.5600	0.5410	0.5450	0.5450	4,945,623
22 Sept 2022	0.5550	0.5590	0.5300	0.5450	0.5450	14,728,327
21 Sept 2022	0.5700	0.5760	0.5400	0.5550	0.5550	15,730,245
20 Sept 2022	0.5900	0.5910	0.5580	0.5700	0.5700	36,458,625
16 Sept 2022	0.5650	0.6130	0.5430	0.5900	0.5900	78,268,136
15 Sept 2022	0.5600	0.5850	0.5470	0.5650	0.5650	29,675,792
14 Sept 2022	0.5600	0.5790	0.5260	0.5600	0.5600	22,553,054
13 Sept 2022	0.5450	0.5940	0.5380	0.5750	0.5750	57,876,459
12 Sept 2022	0.5570	0.5700	0.5420	0.5450	0.5450	22,224,100
09 Sept 2022	0.5650	0.6000	0.5410	0.5450	0.5450	19,870,207
08 Sept 2022	0.5500	0.5900	0.5110	0.5650	0.5650	212,937,300
07 Sept 2022	0.6500	0.6290	0.5750	0.6500	0.6500	18,288,874
06 Sept 2022	0.6500	0.6390	0.5850	0.6000	0.6000	12,826,549
05 Sept 2022	0.6250	0.6980	0.6220	0.6500	0.6500	5,016,495
02 Sept 2022	0.6500	0.6590	0.6210	0.6250	0.6250	6,557,883
01 Sept 2022	0.6750	0.6880	0.6200	0.6500	0.6500	16,341,958
31 Aug 2022	0.7000	0.8000	0.6500	0.6750	0.6750	93,270,548
30 Aug 2022	0.5650	0.5890	0.5550	0.5750	0.5750	10,056,715
26 Aug 2022	0.5400	0.5980	0.5390	0.5650	0.5650	21,333,239
25 Aug 2022	0.6000	0.5750	0.5330	0.5400	0.5400	6,462,641
24 Aug 2022	0.5250	0.5800	0.5250	0.6000	0.6000	21,339,398
23 Aug 2022	0.5650	0.5750	0.5180	0.5250	0.5250	7,193,837
22 Aug 2022	0.5750	0.5780	0.5500	0.5650	0.5650	10,176,995
19 Aug 2022	0.5650	0.5750	0.5530	0.5750	0.5750	10,122,499
18 Aug 2022	0.5750	0.5720	0.5320	0.5650	0.5650	13,295,679
17 Aug 2022	0.5750	0.5890	0.5460	0.5460	0.5460	6,173,999
16 Aug 2022	0.5750	0.5890	0.5500	0.5750	0.5750	10,235,260
15 Aug 2022	0.5750	0.5940	0.5560	0.5750	0.5750	3,583,993
12 Aug 2022	0.5750	0.6000	0.5780	0.5750	0.5750	7,313,068
11 Aug 2022	0.5750	0.6160	0.5500	0.5980	0.5980	10,932,104
10 Aug 2022	0.5750	0.5960	0.5730	0.5750	0.5750	5,560,029
09 Aug 2022	0.5650	0.6000	0.5650	0.5750	0.5750	10,746,240
08 Aug 2022	0.6250	0.6200	0.5500	0.5650	0.5650	28,794,121
05 Aug 2022	0.6250	0.6300	0.5500	0.6250	0.6250	5,234,310
04 Aug 2022	0.6500	0.7000	0.5860	0.6250	0.6250	7,945,773
03 Aug 2022	0.6250	0.7000	0.6150	0.6500	0.6500	6,500,135
02 Aug 2022	0.6000	0.6380	0.6100	0.6250	0.6250	10,320,701
01 Aug 2022	0.5750	0.6700	0.5650	0.6000	0.6000	39,806,147
29 Jul 2022	0.6000	0.7000	0.6090	0.6750	0.6750	30,611,189
28 Jul 2022	0.6250	0.6500	0.5920	0.6000	0.6000	6,622,887
27 Jul 2022	0.6250	0.6380	0.6070	0.6250	0.6250	4,506,104
26 Jul 2022	0.6250	0.6260	0.6000	0.6250	0.6250	6,108,664
25 Jul 2022	0.6250	0.6500	0.6010	0.6250	0.6250	6,595,464
22 Jul 2022	0.6250	0.6470	0.6150	0.6250	0.6250	4,026,522
21 Jul 2022	0.6250	0.6310	0.6110	0.6250	0.6250	4,106,638
20 Jul 2022	0.6250	0.6500	0.6120	0.6250	0.6250	4,089,085
19 Jul 2022	0.6250	0.6310	0.6120	0.6250	0.6250	2,133,598
18 Jul 2022	0.6250	0.6310	0.6000	0.6250	0.6250	4,267,549
15 Jul 2022	0.6250	0.6390	0.6020	0.6250	0.6250	6,020,428
14 Jul 2022	0.6500	0.6650	0.6000	0.6250	0.6250	10,934,312
13 Jul 2022	0.6250	0.6660	0.6110	0.6500	0.6500	9,143,933
12 Jul 2022	0.6250	0.6480	0.6060	0.6250	0.6250	4,303,377
11 Jul 2022	0.6500	0.6590	0.6360	0.6250	0.6250	2,331,461
08 Jul 2022	0.6750	0.7000	0.6260	0.6500	0.6500	5,849,833
07 Jul 2022	0.6750	0.7000	0.6500	0.6750	0.6750	6,860,675
06 Jul 2022	0.7000	0.6920	0.6550	0.6750	0.6750	2,639,971
05 Jul 2022	0.6750	0.6750	0.6250	0.7000	0.7000	9,174,249
04 Jul 2022	0.7000	0.6980	0.6500	0.6750	0.6750	6,629,824
01 Jul 2022	0.6750	0.7250	0.6600	0.7000	0.7000	15,661,936
30 Jun 2022	0.6750	0.7000	0.6380	0.6750	0.6750	9,625,973
29 Jun 2022	0.6750	0.6980	0.6380	0.6750	0.6750	9,027,409
28 Jun 2022	0.6750	0.7220	0.6720	0.6750	0.6750	9,978,109
27 Jun 2022	0.7000	0.7170	0.6660	0.6750	0.6750	12,045,460
24 Jun 2022	0.7000	0.7500	0.6770	0.7000	0.7000	5,736,744
23 Jun 2022	0.7250	0.7500	0.6730	0.7000	0.7000	5,000,157
22 Jun 2022	0.7500	0.7500	0.6760	0.7250	0.7250	12,411,293
21 Jun 2022	0.7250	0.7700	0.7100	0.7500	0.7500	4,095,283
20 Jun 2022	0.7500	0.8000	0.6750	0.7250	0.7250	21,744,328
17 Jun 2022	0.7500	0.7500	0.7030	0.7500	0.7500	12,594,083
16 Jun 2022	0.6750	0.7830	0.6600	0.7500	0.7500	33,429,866
15 Jun 2022	0.6750	0.7000	0.6600	0.6750	0.6750	7,242,536
14 Jun 2022	0.6750	0.7190	0.6660	0.6750	0.6750	10,133,150
13 Jun 2022	0.7250	0.7370	0.6500	0.6750	0.6750	10,317,293
10 Jun 2022	0.7250	0.7440	0.7100	0.7250	0.7250	5,219,946
09 Jun 2022	0.7750	0.7830	0.7300	0.7250	0.7250	14,330,371
08 Jun 2022	0.7500	0.7970	0.7500	0.7750	0.7750	12,112,350
07 Jun 2022	0.7750	0.7650	0.7280	0.7500	0.7500	25,898,988
06 Jun 2022	0.8000	0.8220	0.7500	0.7750	0.7750	14,557,496
01 Jun 2022	0.7000	0.8400	0.6900	0.7750	0.7750	70,403,389
31 May 2022	0.6500	0.6700	0.6000	0.6500	0.6500	5,973,389
30 May 2022	0.6250	0.6900	0.6350	0.6500	0.6500	24,523,566
27 May 2022	0.6500	0.6480	0.6000	0.6250	0.6250	14,034,377
26 May 2022	0.6250	0.6500	0.5920	0.6000	0.6000	10,097,143
25 May 2022	0.6500	0.6400	0.6000	0.6250	0.6250	5,548,655
24 May 2022	0.6250	0.6480	0.6200	0.6500	0.6500	2,390,213
23 May 2022	0.6500	0.6500	0.6100	0.6250	0.6250	6,359,828
20 May 2022	0.6000	0.6500	0.6080	0.6500	0.6500	13,008,366
19 May 2022	0.6500	0.6470	0.5750	0.6000	0.6000	14,801,047
18 May 2022	0.6500	0.6690	0.6250	0.6500	0.6500	4,009,129
17 May 2022	0.6250	0.6600	0.5970	0.6500	0.6500	21,228,837
16 May 2022	0.6000	0.6210	0.5500	0.6250	0.6250	14,751,359
13 May 2022	0.6000	0.6330	0.5750	0.6000	0.6000	9,701,948
12 May 2022	0.6250	0.6500	0.5500	0.6000	0.6000	29,770,707
11 May 2022	0.6250	0.6390	0.5800	0.6250	0.6250	38,650,606
10 May 2022	0.6250	0.6500	0.5860	0.6000	0.6000	42,379,736
09 May 2022	0.7000	0.7120	0.6100	0.6400	0.6400	21,991,258
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,933.22-72.17(-1.03%)

FTSE 25016,914.41-406.56(-2.35%)

AIM806.42-7.56(-0.93%)

GBP/EUR1.1202+0.0024(+0.21%)

GBP/USD1.0865-0.0020(-0.1880%)

BTC-GBP17,702.50+67.93(+0.39%)

Bank of England: What will the emergency action actually do?

Alien Metals Ltd (UFO.L)

FTSE 100
6,933.22
-72.17(-1.03%)

FTSE 250
16,914.41
-406.56(-2.35%)

AIM
806.42
-7.56(-0.93%)

GBP/EUR
1.1202
+0.0024(+0.21%)

GBP/USD
1.0865
-0.0020(-0.1880%)

BTC-GBP
17,702.50
+67.93(+0.39%)