Elon Musk reveals his crypto buys

Tesla's CEO and crypto proponent Elon Musk said he has no investment in Shiba Inu

Alien Metals Ltd (UFO.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

1.0000+0.0750 (+8.11%)

As of 12:51PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	0.9322	1.0300	0.9190	1.0000	1.0000	25,664,319
22 Oct 2021	0.8750	0.9680	0.8520	0.9250	0.9250	50,629,178
21 Oct 2021	0.8500	0.8800	0.8390	0.8750	0.8750	15,618,374
20 Oct 2021	0.8000	0.8850	0.8100	0.8250	0.8250	35,252,476
19 Oct 2021	0.7750	0.8800	0.7770	0.8250	0.8250	63,636,480
18 Oct 2021	0.7250	0.7220	0.7000	0.7250	0.7250	7,787,956
15 Oct 2021	0.7000	0.7500	0.6870	0.7250	0.7250	4,289,900
14 Oct 2021	0.7250	0.7250	0.6500	0.7000	0.7000	15,305,083
13 Oct 2021	0.7500	0.7950	0.7000	0.7250	0.7250	15,312,180
12 Oct 2021	0.7250	0.7280	0.6500	0.7250	0.7250	7,538,743
11 Oct 2021	0.7000	0.7300	0.6530	0.7250	0.7250	11,249,836
08 Oct 2021	0.7250	0.7450	0.6500	0.7000	0.7000	19,276,579
07 Oct 2021	0.7500	0.7480	0.6510	0.7250	0.7250	60,185,600
06 Oct 2021	0.8250	0.8480	0.7100	0.7500	0.7500	22,566,611
05 Oct 2021	0.7750	0.8000	0.7500	0.7750	0.7750	6,047,867
04 Oct 2021	0.7750	0.8190	0.7500	0.7750	0.7750	6,138,652
01 Oct 2021	0.7750	0.8200	0.7420	0.7750	0.7750	17,649,539
30 Sept 2021	0.8000	0.8430	0.6700	0.7750	0.7750	12,291,095
29 Sept 2021	0.8000	0.8220	0.7700	0.7700	0.7700	5,392,459
28 Sept 2021	0.8000	0.8330	0.7550	0.8000	0.8000	1,670,994
27 Sept 2021	0.7750	0.8930	0.7550	0.8000	0.8000	18,900,365
24 Sept 2021	0.8250	0.8450	0.7650	0.7750	0.7750	14,348,375
23 Sept 2021	0.8500	0.8650	0.8180	0.8250	0.8250	7,367,941
22 Sept 2021	0.8000	0.9300	0.7500	0.8500	0.8500	35,306,526
21 Sept 2021	0.7750	0.7980	0.7590	0.7750	0.7750	6,073,866
20 Sept 2021	0.8500	0.8800	0.7560	0.7750	0.7750	11,002,369
17 Sept 2021	0.7850	0.9000	0.7650	0.8500	0.8500	38,165,823
16 Sept 2021	0.7250	0.8000	0.7190	0.7850	0.7850	22,627,213
15 Sept 2021	0.7250	0.7500	0.7010	0.7250	0.7250	12,532,717
14 Sept 2021	0.7250	0.7500	0.7260	0.7250	0.7250	5,566,916
13 Sept 2021	0.7320	0.7920	0.7170	0.7650	0.7650	147,326
10 Sept 2021	0.7500	0.7840	0.7150	0.7750	0.7750	16,648,822
09 Sept 2021	0.7250	0.8000	0.7000	0.7500	0.7500	28,563,673
08 Sept 2021	0.7150	0.7780	0.7000	0.7250	0.7250	19,086,696
07 Sept 2021	0.7250	0.7950	0.7020	0.7150	0.7150	24,435,418
06 Sept 2021	0.7750	0.7750	0.7010	0.7750	0.7750	16,265,464
03 Sept 2021	0.7500	0.7950	0.7160	0.7750	0.7750	12,952,146
02 Sept 2021	0.7750	0.7900	0.7160	0.7700	0.7700	6,712,103
01 Sept 2021	0.7750	0.8500	0.7530	0.7750	0.7750	9,713,192
31 Aug 2021	0.8000	0.8500	0.7770	0.7750	0.7750	8,654,326
27 Aug 2021	0.8000	0.8300	0.7680	0.8000	0.8000	2,566,002
26 Aug 2021	0.7750	0.8230	0.7530	0.8000	0.8000	17,244,928
25 Aug 2021	0.8250	0.8370	0.7600	0.7750	0.7750	12,151,878
24 Aug 2021	0.8250	0.8500	0.8030	0.8250	0.8250	7,609,976
23 Aug 2021	0.8250	0.8500	0.8000	0.8250	0.8250	9,889,548
20 Aug 2021	0.8250	0.8500	0.8000	0.8250	0.8250	3,544,027
19 Aug 2021	0.8250	0.8400	0.8030	0.8250	0.8250	1,115,993
18 Aug 2021	0.8250	0.8500	0.8030	0.8250	0.8250	6,331,606
17 Aug 2021	0.8250	0.8500	0.7750	0.8250	0.8250	10,066,365
16 Aug 2021	0.8750	0.8790	0.8100	0.8250	0.8250	7,724,996
13 Aug 2021	0.8250	0.8900	0.8230	0.8750	0.8750	9,090,013
12 Aug 2021	0.8250	0.8900	0.7650	0.8250	0.8250	15,648,574
11 Aug 2021	0.8500	0.9490	0.8000	0.8350	0.8350	22,888,574
10 Aug 2021	0.8250	0.8440	0.7980	0.8250	0.8250	13,035,622
09 Aug 2021	0.8500	0.8500	0.8000	0.8250	0.8250	15,148,377
06 Aug 2021	0.8500	0.9000	0.8000	0.8500	0.8500	7,302,106
05 Aug 2021	0.9250	0.9370	0.8180	0.8500	0.8500	13,200,784
04 Aug 2021	0.8500	0.9950	0.8030	0.9250	0.9250	36,126,988
03 Aug 2021	0.7750	0.8000	0.7500	0.7750	0.7750	2,864,372
02 Aug 2021	0.8000	0.8100	0.7500	0.7750	0.7750	4,754,433
30 Jul 2021	0.7250	0.8750	0.7100	0.8000	0.8000	12,937,391
29 Jul 2021	0.8000	0.8550	0.7770	0.8000	0.8000	12,096,514
28 Jul 2021	0.8250	0.9020	0.7500	0.9020	0.9020	12,171,615
27 Jul 2021	0.8500	0.9000	0.7760	0.8250	0.8250	8,154,682
26 Jul 2021	0.8500	0.8800	0.8060	0.8500	0.8500	11,410,219
23 Jul 2021	0.8750	0.8640	0.8000	0.8500	0.8500	4,613,480
22 Jul 2021	0.8500	0.8780	0.8010	0.8500	0.8500	4,707,876
21 Jul 2021	0.7250	0.8780	0.7160	0.8250	0.8250	15,261,283
20 Jul 2021	0.7500	0.8000	0.7150	0.7250	0.7250	9,524,712
19 Jul 2021	0.8000	0.8500	0.7150	0.7500	0.7500	8,331,705
16 Jul 2021	0.7750	0.8500	0.7830	0.8000	0.8000	7,561,890
15 Jul 2021	0.8000	0.8300	0.7870	0.8000	0.8000	4,701,456
14 Jul 2021	0.8750	0.9000	0.7810	0.8000	0.8000	9,149,054
13 Jul 2021	0.8250	0.8300	0.8000	0.8250	0.8250	5,055,361
12 Jul 2021	0.8250	0.8350	0.7650	0.8250	0.8250	9,277,420
09 Jul 2021	0.8250	0.8440	0.8000	0.8250	0.8250	5,382,584
08 Jul 2021	0.8500	0.8560	0.8170	0.8250	0.8250	3,945,441
07 Jul 2021	0.8250	0.8700	0.8010	0.8500	0.8500	9,346,298
06 Jul 2021	0.8500	0.8900	0.7700	0.8000	0.8000	26,217,647
05 Jul 2021	0.8750	0.8820	0.8000	0.8500	0.8500	12,008,286
02 Jul 2021	0.8250	0.8880	0.8250	0.8750	0.8750	9,914,390
01 Jul 2021	0.8500	0.8770	0.8250	0.8250	0.8250	10,050,712
30 Jun 2021	0.8750	0.9000	0.8350	0.8500	0.8500	7,228,528
29 Jun 2021	0.8750	0.9000	0.8150	0.8750	0.8750	9,291,604
28 Jun 2021	0.9000	0.9000	0.8500	0.8750	0.8750	9,626,216
25 Jun 2021	0.9000	0.9400	0.8820	0.9000	0.9000	4,526,130
24 Jun 2021	0.9000	0.9450	0.8500	0.9000	0.9000	7,979,883
23 Jun 2021	0.8500	1.0000	0.8220	0.9000	0.9000	18,796,454
22 Jun 2021	0.8750	0.8870	0.8030	0.8500	0.8500	4,429,642
21 Jun 2021	0.9250	0.9960	0.8540	0.8750	0.8750	11,419,818
18 Jun 2021	0.8750	0.8910	0.8330	0.8750	0.8750	10,036,632
17 Jun 2021	0.9000	0.9500	0.8500	0.9000	0.9000	17,569,799
16 Jun 2021	0.8750	0.9490	0.8670	0.9000	0.9000	6,480,005
15 Jun 2021	0.9000	0.9500	0.8500	0.8750	0.8750	10,396,035
14 Jun 2021	0.9250	0.9500	0.8630	0.9000	0.9000	13,328,398
11 Jun 2021	0.9500	0.9900	0.8010	0.9250	0.9250	70,420,223
10 Jun 2021	0.9750	1.0500	0.8510	0.9500	0.9500	107,294,831
09 Jun 2021	1.1000	1.1480	1.0500	1.0750	1.0750	9,513,022
08 Jun 2021	1.1500	1.1950	1.0530	1.1000	1.1000	21,038,363
07 Jun 2021	1.1750	1.2450	1.1030	1.1500	1.1500	26,668,724
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,233.89+29.34(+0.41%)

FTSE 25022,926.04-5.62(-0.02%)

AIM1,230.96-3.23(-0.26%)

GBP/EUR1.1848+0.0048(+0.41%)

GBP/USD1.3754-0.0006(-0.0413%)

BTC-GBP45,659.73+1,632.76(+3.71%)

Elon Musk reveals his crypto buys

Alien Metals Ltd (UFO.L)

FTSE 100
7,233.89
+29.34(+0.41%)

FTSE 250
22,926.04
-5.62(-0.02%)

AIM
1,230.96
-3.23(-0.26%)

GBP/EUR
1.1848
+0.0048(+0.41%)

GBP/USD
1.3754
-0.0006(-0.0413%)

BTC-GBP
45,659.73
+1,632.76(+3.71%)