UK markets open in 4 hours 34 minutes
NIKKEI 225
39,305.13 +517.75 (+1.33%) HANG SENG
19,602.13 +48.52 (+0.25%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,437.60 +20.20 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,449.17 -344.48 (-0.65%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 2024-07-19 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT241018C00200000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 72.98 | 65.00 | 74.90 | 0.00 | - | 1 | 1 | 53.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00200000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.15% |
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 61.07% |
© 2024 Yahoo. All rights reserved.