UK markets open in 7 hours 6 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.84 -0.22 (-0.27%) GOLD FUTURES
2,423.80 +6.40 (+0.26%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,157.74 -514.33 (-0.98%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621C00250000 | 2024-05-01 1:09PM EDT | 2024-06-21 | 11.63 | 12.00 | 22.00 | 0.00 | - | - | 20 | 53.79% |
| UFPT240719C00250000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 20.00 | 16.00 | 26.00 | 0.00 | - | 1 | 21 | 49.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00250000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 9.00 | 4.00 | 13.00 | +9.00 | - | 5 | 0 | 41.68% |
© 2024 Yahoo. All rights reserved.