United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241018C00065000 | 2024-06-10 3:47PM EDT | 65.00 | 4.30 | 4.50 | 8.20 | 0.00 | - | - | 1 | 45.92% |
| UGA241018C00068000 | 2024-05-23 11:10AM EDT | 68.00 | 3.67 | 2.50 | 5.00 | 0.00 | - | - | 4 | 34.12% |
| UGA241018C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 11 | 28 | 39.11% |
| UGA241018C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241018P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 70.17% |
| UGA241018P00040000 | 2024-06-10 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 57.72% |
| UGA241018P00045000 | 2024-02-23 12:12PM EDT | 45.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 69.17% |
© 2024 Yahoo. All rights reserved.