United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241220C00063000 | 2024-06-14 1:21PM EDT | 63.00 | 6.20 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 46.67% |
| UGA241220C00067000 | 2024-06-11 9:30AM EDT | 67.00 | 4.70 | 4.50 | 8.00 | 0.00 | - | - | 1 | 40.96% |
| UGA241220C00068000 | 2024-06-18 9:30AM EDT | 68.00 | 4.70 | 4.00 | 7.70 | 0.00 | - | 1 | 3 | 41.75% |
| UGA241220C00069000 | 2024-06-24 9:30AM EDT | 69.00 | 5.00 | 3.50 | 7.10 | 0.00 | - | 1 | 2 | 40.83% |
| UGA241220C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 37.15% |
| UGA241220C00071000 | 2024-06-20 9:30AM EDT | 71.00 | 4.70 | 3.00 | 5.60 | +0.60 | +17.14% | 1 | 1 | 37.09% |
| UGA241220C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241220P00030000 | 2024-06-03 3:12PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.84% |
| UGA241220P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 57.18% |
| UGA241220P00056000 | 2024-06-20 9:30AM EDT | 56.00 | 1.21 | 0.00 | 1.65 | 0.00 | - | - | 10 | 33.42% |
| UGA241220P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 10 | 42.88% |
© 2024 Yahoo. All rights reserved.