United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 1.21 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | - | 10 |
| 6.20 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 4.70 | +0.60 | +14.63% | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.