United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250117C00068000 | 2024-06-26 12:16PM EDT | 68.00 | 5.75 | 4.50 | 8.00 | 0.00 | - | 2 | 2 | 40.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250117P00035000 | 2024-06-06 11:18AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 50.68% |
| UGA250117P00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.05% |
| UGA250117P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 2 | 56.18% |
| UGA250117P00065000 | 2024-06-06 3:54PM EDT | 65.00 | 5.60 | 2.00 | 5.00 | 0.00 | - | - | 1 | 31.81% |
© 2024 Yahoo. All rights reserved.