United States Gasoline (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250321C00060000 | 2024-06-04 9:30AM EDT | 60.00 | 8.90 | 10.20 | 14.00 | 0.00 | - | 2 | 2 | 44.47% |
| UGA250321C00065000 | 2024-05-03 12:37PM EDT | 65.00 | 10.71 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 40.16% |
| UGA250321C00075000 | 2024-05-10 12:09PM EDT | 75.00 | 5.60 | 1.50 | 5.20 | 0.00 | - | 2 | 2 | 34.32% |
| UGA250321C00081000 | 2024-05-16 9:34AM EDT | 81.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 40.87% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250321P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 2.00 | -0.64 | -46.04% | 5 | 40 | 39.82% |
| UGA250321P00055000 | 2024-04-05 2:37PM EDT | 55.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 48.89% |
| UGA250321P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 2.45 | 1.00 | 4.00 | -0.59 | -19.41% | 5 | 40 | 33.31% |
| UGA250321P00065000 | 2024-05-03 12:39PM EDT | 65.00 | 5.00 | 4.00 | 8.30 | 0.00 | - | 1 | 2 | 42.71% |
© 2024 Yahoo. All rights reserved.