UK markets close in 1 hour 1 minute

United States Gasoline (UGA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.71-0.40 (-0.58%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGA240719C000540002024-02-02 2:18PM EDT54.0011.2014.6016.000.00-11104.05%
UGA240719C000580002024-06-10 2:33PM EDT58.007.088.9010.900.00-2772.61%
UGA240719C000590002024-06-21 11:18AM EDT59.008.758.209.800.00-2265.09%
UGA240719C000600002024-05-07 12:44PM EDT60.009.104.405.900.00--30.00%
UGA240719C000610002024-01-09 11:11AM EDT61.006.417.5011.000.00-1183.01%
UGA240719C000630002024-06-10 2:33PM EDT63.002.984.506.000.00-21248.24%
UGA240719C000650002024-06-26 1:17PM EDT65.003.781.604.300.00-1842.04%
UGA240719C000660002024-06-21 10:37AM EDT66.002.921.953.600.00-11740.55%
UGA240719C000670002024-06-21 10:36AM EDT67.002.251.452.800.00-3836.77%
UGA240719C000680002024-06-21 1:04PM EDT68.001.301.052.000.00-63432.20%
UGA240719C000690002024-06-26 11:01AM EDT69.000.800.001.550.00-1131.84%
UGA240719C000700002024-06-25 11:17AM EDT70.000.450.301.250.00-102732.74%
UGA240719C000710002024-06-26 12:09PM EDT71.000.400.001.000.00-31433.50%
UGA240719C000720002024-06-27 9:30AM EDT72.000.800.100.800.00-1334.30%
UGA240719C000730002024-05-21 10:59AM EDT73.000.900.000.600.00-2434.23%
UGA240719C000740002024-03-08 10:30AM EDT74.002.452.106.200.00-2298.83%
UGA240719C000750002024-06-26 1:17PM EDT75.000.280.000.600.00-131341.46%
UGA240719C000760002024-03-08 10:30AM EDT76.002.003.203.900.00-2298.63%
UGA240719C000800002024-06-20 3:59PM EDT80.000.150.000.450.00-12552.93%
UGA240719C000850002024-05-03 12:01PM EDT85.000.250.000.750.00-10130163.28%
UGA240719C000900002024-03-19 9:30AM EDT90.001.050.000.000.00-3525.00%
UGA240719C001050002024-04-02 10:20AM EDT105.000.300.050.750.00--1105.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGA240719P000300002024-01-09 10:33AM EDT30.000.350.000.000.00--250.00%
UGA240719P000350002024-01-09 10:33AM EDT35.000.550.000.000.00-1250.00%
UGA240719P000400002024-01-09 10:33AM EDT40.000.950.000.000.00--150.00%
UGA240719P000450002024-01-09 10:33AM EDT45.001.550.100.750.00--2110.25%
UGA240719P000500002023-11-30 10:43AM EDT50.001.751.854.300.00--4165.28%
UGA240719P000520002024-02-22 2:06PM EDT52.000.980.002.750.00-11109.72%
UGA240719P000560002024-06-20 9:30AM EDT56.000.150.000.750.00-101158.20%
UGA240719P000570002024-01-08 1:53PM EDT57.004.800.002.700.00-2581.84%
UGA240719P000580002024-06-03 9:30AM EDT58.000.900.000.750.00-101061.52%
UGA240719P000600002024-06-20 9:30AM EDT60.000.360.000.750.00-12252.05%
UGA240719P000610002024-06-26 2:58PM EDT61.000.250.000.550.00-101942.29%
UGA240719P000620002024-06-13 12:44PM EDT62.000.590.000.500.00-2336.52%
UGA240719P000630002024-06-24 9:30AM EDT63.000.500.150.550.00-1433.25%
UGA240719P000640002024-06-26 2:58PM EDT64.000.470.200.850.00-102234.64%
UGA240719P000650002024-06-24 3:18PM EDT65.000.530.000.900.00-1330.27%
UGA240719P000660002024-06-24 3:18PM EDT66.000.880.001.200.00-1329.59%
UGA240719P000670002024-06-21 1:29PM EDT67.001.400.001.550.00-7628.59%
UGA240719P000680002024-06-26 1:17PM EDT68.001.401.052.050.00-13128.66%
UGA240719P000690002024-06-17 12:41PM EDT69.004.191.052.650.00-1629.00%
UGA240719P000700002024-06-21 2:05PM EDT70.003.341.855.100.00-1657.13%
UGA240719P000730002024-05-16 10:36AM EDT73.006.337.709.500.00-1280.91%
UGA240719P000740002024-04-12 3:47PM EDT74.004.107.208.300.00-1355.01%