UK Markets closed

UGI Corporation (UGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.88-0.58 (-1.33%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI211015C000300002021-04-13 2:12PM EDT30.0011.5013.8018.500.00-35210.94%
UGI211015C000350002021-04-09 1:47PM EDT35.007.2010.3011.100.00-19142.14%
UGI211015C000400002021-06-22 10:05AM EDT40.006.776.606.80+0.77+12.83%177114.65%
UGI211015C000450002021-06-22 2:31PM EDT45.002.552.703.100.00-128281.30%
UGI211015C000550002021-06-09 10:41AM EDT55.000.530.150.250.00-13058.79%
UGI211015C000600002021-06-14 9:30AM EDT60.000.200.000.500.00-1577.44%
Putsfor15 October 2021