UK Markets closed

UGI Corporation (UGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.33-0.60 (-1.82%)
At close: 04:00PM EDT
32.50 +0.17 (+0.53%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI221021C000250002022-08-05 1:04PM EDT25.0015.7016.0016.300.00-313479.88%
UGI221021C000300002022-07-14 3:41PM EDT30.0010.1011.0011.200.00--35349.51%
UGI221021C000350002022-08-11 10:21AM EDT35.006.206.206.40+1.10+21.57%11160243.85%
UGI221021C000400002022-08-11 2:02PM EDT40.002.202.102.25+0.55+33.33%10434153.03%
UGI221021C000450002022-08-11 1:11PM EDT45.000.300.300.40+0.07+30.43%6479102.54%
UGI221021C000500002022-08-02 12:50PM EDT50.000.200.000.750.00-1141126.95%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI221021P000300002022-08-11 1:18PM EDT30.000.100.100.25-0.01-9.09%117234.96%
UGI221021P000350002022-08-09 2:03PM EDT35.000.460.300.400.00-22410.00%
UGI221021P000400002022-08-11 9:47AM EDT40.001.311.201.30-0.49-27.22%21700.00%
UGI221021P000450002022-08-04 9:49AM EDT45.003.504.404.600.00--550.00%