UK markets open in 41 minutes
NIKKEI 225
37,649.16 -810.92 (-2.11%) HANG SENG
17,216.19 +14.92 (+0.09%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,505.15 -1,923.91 (-3.60%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI240517C00025000 | 2024-04-24 3:57PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| UGI240517C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI240517P00022500 | 2024-04-24 2:45PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| UGI240517P00025000 | 2024-04-24 3:05PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.