UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00030000 | 2024-04-12 3:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UGI240517C00030000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI240719C00030000 | 2024-04-17 1:15PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UGI240920C00030000 | 2024-04-17 3:13PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UGI241018C00030000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00030000 | 2024-02-01 12:05PM EDT | 2024-04-19 | 6.55 | 5.50 | 6.20 | 0.00 | - | 8 | 221 | 0.00% |
| UGI240719P00030000 | 2024-02-02 11:45AM EDT | 2024-07-19 | 6.20 | 5.80 | 6.80 | 0.00 | - | 1 | 53 | 46.05% |
| UGI240920P00030000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UGI241018P00030000 | 2024-04-12 1:05PM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.