Yahoo

Mail

UK markets open in 1 hour 43 minutes

NIKKEI 225
27,506.62
+121.37(+0.44%)
HANG SENG
19,754.26
-161.42(-0.81%)
CRUDE OIL
69.42
+0.16(+0.23%)
GOLD FUTURES
1,974.90
-8.90(-0.45%)
DOW
32,237.53
+132.33(+0.41%)
Bitcoin GBP
22,769.00
+258.46(+1.15%)

UGI Corporation (UGIC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.50

-0.04

(-0.05%)

At close: 02:30PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	77.85	77.85	77.50	77.50	77.50	1,200
23 Mar 2023	78.11	79.44	77.54	77.54	77.54	3,700
22 Mar 2023	81.35	81.93	80.72	80.72	80.72	25,800
21 Mar 2023	82.66	82.82	82.21	82.21	82.21	1,000
20 Mar 2023	82.00	82.00	81.65	81.65	81.65	1,700
17 Mar 2023	81.52	81.52	80.05	80.92	80.92	2,900
16 Mar 2023	80.59	80.59	80.59	80.59	80.59	-
15 Mar 2023	80.51	80.95	79.71	80.59	80.59	8,900
14 Mar 2023	81.50	82.23	81.47	82.23	82.23	3,900
13 Mar 2023	81.73	82.81	80.65	81.56	81.56	15,500
10 Mar 2023	82.60	82.67	81.24	81.24	81.24	900
09 Mar 2023	83.95	84.08	83.54	83.54	83.54	1,200
08 Mar 2023	85.12	85.12	83.81	83.81	83.81	1,100
07 Mar 2023	84.27	84.30	84.27	84.27	84.27	700
06 Mar 2023	84.53	85.34	84.53	84.78	84.78	1,400
03 Mar 2023	85.50	86.43	85.50	86.43	86.43	1,300
02 Mar 2023	84.87	85.32	84.50	85.32	85.32	2,200
01 Mar 2023	86.69	86.69	84.11	84.11	84.11	1,000
28 Feb 2023	85.66	86.01	85.10	85.62	85.62	5,400
27 Feb 2023	87.16	87.16	86.50	86.50	86.50	1,900
27 Feb 2023	1.813 Dividend
24 Feb 2023	87.56	88.71	86.16	87.55	85.74	7,400
23 Feb 2023	89.17	89.17	88.21	88.52	86.69	2,800
22 Feb 2023	87.72	89.13	87.62	88.38	86.55	2,100
21 Feb 2023	89.53	89.53	88.08	88.08	86.26	2,500
17 Feb 2023	89.49	89.85	89.49	89.85	87.98	500
16 Feb 2023	91.34	91.34	91.34	91.34	89.45	-
15 Feb 2023	90.66	91.48	90.66	91.34	89.45	1,900
14 Feb 2023	91.26	91.26	90.30	91.10	89.21	4,300
13 Feb 2023	90.84	91.09	90.84	91.09	89.20	101,300
10 Feb 2023	89.26	90.13	89.26	89.62	87.76	1,100
09 Feb 2023	91.35	91.35	88.95	88.95	87.11	1,800
08 Feb 2023	90.58	91.03	90.58	91.03	89.14	400
07 Feb 2023	91.23	91.23	91.22	91.23	89.34	800
06 Feb 2023	92.75	92.75	92.01	92.01	90.10	1,500
03 Feb 2023	93.76	95.16	93.18	94.00	92.05	2,800
02 Feb 2023	92.70	95.90	92.70	95.49	93.51	5,600
01 Feb 2023	91.72	92.28	90.37	92.18	90.27	5,500
31 Jan 2023	88.66	91.47	88.66	91.47	89.58	3,400
30 Jan 2023	90.61	90.61	89.78	89.78	87.92	1,400
27 Jan 2023	90.56	91.52	90.56	91.38	89.49	7,000
26 Jan 2023	91.21	91.21	90.35	90.79	88.91	4,900
25 Jan 2023	89.29	90.96	89.29	90.96	89.08	16,400
24 Jan 2023	90.65	90.65	90.65	90.65	88.77	400
23 Jan 2023	90.65	91.02	90.65	90.84	88.96	800
20 Jan 2023	89.57	90.07	89.57	90.07	88.20	16,400
19 Jan 2023	88.99	89.73	88.30	89.64	87.78	1,500
18 Jan 2023	90.27	90.35	90.27	90.35	88.48	500
17 Jan 2023	92.67	92.67	92.26	92.26	90.35	700
13 Jan 2023	92.36	92.60	92.36	92.60	90.68	500
12 Jan 2023	93.00	93.00	92.50	92.62	90.70	3,400
11 Jan 2023	92.93	92.99	92.00	92.80	90.88	2,800
10 Jan 2023	91.25	92.01	91.25	91.92	90.02	400
09 Jan 2023	90.57	91.42	90.57	91.25	89.36	2,000
06 Jan 2023	90.17	90.47	90.17	90.47	88.60	800
05 Jan 2023	87.51	87.51	87.51	87.51	85.70	400
04 Jan 2023	86.60	86.60	86.60	86.60	84.81	-
03 Jan 2023	86.52	86.60	85.80	86.60	84.81	1,200
30 Dec 2022	86.05	86.43	86.03	86.43	84.64	1,400
29 Dec 2022	86.00	86.56	86.00	86.56	84.77	600
28 Dec 2022	87.52	87.52	86.96	86.96	85.16	900
27 Dec 2022	86.48	87.31	86.25	87.31	85.50	1,000
23 Dec 2022	86.45	86.45	86.45	86.45	84.66	600
22 Dec 2022	85.74	85.82	84.79	85.82	84.04	1,900
21 Dec 2022	85.14	87.02	85.14	87.02	85.22	1,900
20 Dec 2022	85.04	85.39	84.19	85.08	83.32	2,400
19 Dec 2022	88.78	88.78	83.89	85.74	83.96	5,200
16 Dec 2022	87.61	87.61	87.61	87.61	85.80	-
15 Dec 2022	88.37	88.55	87.61	87.61	85.80	1,500
14 Dec 2022	89.70	89.89	88.93	88.94	87.10	1,900
13 Dec 2022	89.50	90.25	88.69	88.98	87.14	15,000
12 Dec 2022	88.55	88.92	88.06	88.92	87.08	1,800
09 Dec 2022	87.80	88.14	87.63	87.63	85.81	1,600
08 Dec 2022	87.76	87.76	87.76	87.76	85.94	-
07 Dec 2022	87.75	88.18	87.59	87.76	85.94	1,500
06 Dec 2022	89.70	89.70	86.67	87.31	85.51	800
05 Dec 2022	88.14	88.48	87.38	87.39	85.58	2,600
02 Dec 2022	88.18	88.18	88.18	88.18	86.35	-
01 Dec 2022	87.99	88.65	87.99	88.18	86.35	700
30 Nov 2022	87.06	88.25	86.50	88.25	86.42	1,500
29 Nov 2022	88.34	88.34	86.01	86.01	84.23	1,400
29 Nov 2022	1.813 Dividend
28 Nov 2022	90.30	90.30	89.16	89.16	85.54	4,100
25 Nov 2022	91.82	91.82	91.09	91.27	87.56	5,400
23 Nov 2022	90.84	91.03	90.25	90.78	87.09	2,000
22 Nov 2022	93.50	93.60	92.35	92.69	88.92	3,100
21 Nov 2022	92.34	92.81	92.34	92.81	89.04	1,400
18 Nov 2022	88.50	90.20	88.50	90.14	86.48	2,700
17 Nov 2022	86.35	86.66	85.03	86.53	83.02	148,900
16 Nov 2022	89.14	89.14	87.00	87.06	83.52	7,600
15 Nov 2022	88.91	89.33	87.71	88.73	85.13	2,500
14 Nov 2022	87.85	88.28	87.79	88.00	84.43	19,700
11 Nov 2022	88.18	88.18	87.65	87.65	84.09	16,600
10 Nov 2022	86.44	87.38	86.13	86.69	83.17	4,900
09 Nov 2022	84.44	84.89	84.02	84.14	80.72	2,700
08 Nov 2022	85.22	85.53	83.13	84.39	80.96	4,000
07 Nov 2022	83.24	83.97	83.11	83.97	80.56	1,500
04 Nov 2022	84.00	84.00	83.23	83.23	79.85	137,100
03 Nov 2022	82.86	84.08	82.86	83.87	80.46	900
02 Nov 2022	84.61	84.75	83.85	83.85	80.44	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,506.62+121.37(+0.44%)

HANG SENG19,754.26-161.42(-0.81%)

CRUDE OIL69.42+0.16(+0.23%)

GOLD FUTURES1,974.90-8.90(-0.45%)

DOW32,237.53+132.33(+0.41%)

Bitcoin GBP22,769.00+258.46(+1.15%)

UGI Corporation (UGIC)

NIKKEI 225
27,506.62
+121.37(+0.44%)

HANG SENG
19,754.26
-161.42(-0.81%)

CRUDE OIL
69.42
+0.16(+0.23%)

GOLD FUTURES
1,974.90
-8.90(-0.45%)

DOW
32,237.53
+132.33(+0.41%)

Bitcoin GBP
22,769.00
+258.46(+1.15%)