How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

UGI Corporation (UGIC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.26

-2.05

(-2.13%)

As of 11:43AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	94.25	94.63	94.13	94.26	94.26	2,273
18 May 2022	97.04	97.04	96.01	96.31	96.31	10,000
17 May 2022	95.30	97.68	95.30	97.00	97.00	4,900
16 May 2022	93.74	96.06	93.74	96.06	96.06	1,600
13 May 2022	92.03	93.92	92.03	93.92	93.92	500
12 May 2022	92.70	92.70	91.60	91.61	91.61	11,300
11 May 2022	92.50	93.69	92.50	92.70	92.70	12,300
10 May 2022	93.45	93.45	90.00	91.35	91.35	3,100
09 May 2022	92.00	93.45	90.19	93.45	93.45	4,800
06 May 2022	92.50	92.50	92.26	92.26	92.26	23,100
05 May 2022	94.48	94.48	91.52	91.61	91.61	21,700
04 May 2022	90.27	90.40	90.27	90.40	90.40	1,000
03 May 2022	90.12	90.12	89.70	89.70	89.70	1,200
02 May 2022	87.50	88.29	87.50	87.50	87.50	2,700
29 Apr 2022	88.17	88.29	86.72	88.29	88.29	16,300
28 Apr 2022	89.47	90.12	89.47	90.12	90.12	1,200
27 Apr 2022	89.96	89.99	89.43	89.57	89.57	1,400
26 Apr 2022	90.79	90.79	90.25	90.25	90.25	1,400
25 Apr 2022	90.94	90.94	90.94	90.94	90.94	-
22 Apr 2022	92.05	92.05	90.94	90.94	90.94	1,000
21 Apr 2022	91.91	93.53	91.91	92.82	92.82	1,800
20 Apr 2022	92.26	92.84	92.26	92.50	92.50	1,400
19 Apr 2022	90.05	91.20	90.00	90.92	90.92	2,300
18 Apr 2022	90.41	90.43	89.97	90.00	90.00	2,700
14 Apr 2022	89.43	90.20	89.43	90.00	90.00	1,900
13 Apr 2022	90.35	90.41	89.76	90.17	90.17	7,300
12 Apr 2022	90.40	90.98	89.31	89.45	89.45	29,400
11 Apr 2022	90.55	91.07	88.61	89.63	89.63	2,800
08 Apr 2022	90.77	91.09	90.49	90.94	90.94	2,300
07 Apr 2022	89.76	91.23	89.50	90.76	90.76	5,300
06 Apr 2022	90.87	91.66	89.58	91.45	91.45	5,400
05 Apr 2022	91.12	91.12	89.96	90.50	90.50	17,000
04 Apr 2022	90.78	91.44	90.44	90.75	90.75	5,700
01 Apr 2022	91.34	91.36	90.60	91.26	91.26	2,200
31 Mar 2022	91.68	91.68	90.00	90.00	90.00	12,800
30 Mar 2022	90.54	91.39	90.43	91.20	91.20	5,900
29 Mar 2022	89.81	91.17	89.58	91.17	91.17	13,900
28 Mar 2022	88.42	89.54	88.42	88.78	88.78	9,000
25 Mar 2022	88.74	89.88	88.74	89.88	89.88	1,200
24 Mar 2022	88.86	88.91	87.82	87.82	87.82	26,100
23 Mar 2022	87.53	88.00	86.47	87.98	87.98	1,200
22 Mar 2022	89.56	89.78	88.00	88.00	88.00	13,600
21 Mar 2022	88.34	88.34	87.11	87.23	87.23	3,700
18 Mar 2022	87.55	88.78	87.08	87.57	87.57	8,200
17 Mar 2022	89.10	89.10	88.00	88.93	88.93	4,800
16 Mar 2022	89.85	89.95	88.39	88.40	88.40	8,100
15 Mar 2022	88.26	88.45	86.40	88.00	88.00	2,100
14 Mar 2022	88.08	88.98	86.68	86.88	86.88	9,500
11 Mar 2022	85.71	85.71	84.06	84.06	84.06	2,600
10 Mar 2022	86.21	86.21	84.32	84.57	84.57	5,600
09 Mar 2022	87.46	87.46	85.46	86.42	86.42	4,700
08 Mar 2022	85.00	85.57	83.36	85.57	85.57	7,800
07 Mar 2022	85.89	86.51	84.50	85.75	85.75	4,300
04 Mar 2022	88.50	88.95	88.32	88.57	88.57	7,900
03 Mar 2022	90.22	92.04	89.20	89.61	89.61	53,100
02 Mar 2022	89.45	90.17	89.28	89.55	89.55	3,400
01 Mar 2022	91.02	91.02	87.44	88.49	88.49	12,600
28 Feb 2022	93.00	93.38	91.75	92.50	92.50	7,300
25 Feb 2022	90.69	92.14	90.69	92.14	92.14	4,400
24 Feb 2022	92.50	92.50	90.32	91.20	91.20	4,800
23 Feb 2022	92.30	95.14	92.00	93.00	93.00	2,900
22 Feb 2022	92.49	93.36	92.34	92.91	92.91	6,700
18 Feb 2022	93.05	93.34	92.40	92.50	92.50	11,400
17 Feb 2022	92.73	95.55	92.46	93.61	93.61	26,900
16 Feb 2022	92.66	92.85	92.37	92.66	92.66	6,100
15 Feb 2022	92.50	92.55	90.60	91.96	91.96	8,900
14 Feb 2022	93.25	93.28	91.55	91.71	91.71	2,700
11 Feb 2022	93.91	94.90	93.25	93.25	93.25	3,900
10 Feb 2022	96.11	96.11	93.38	93.50	93.50	9,600
09 Feb 2022	95.16	96.82	94.81	96.21	96.21	4,500
08 Feb 2022	96.22	96.22	95.54	95.95	95.95	55,500
07 Feb 2022	96.93	96.93	96.89	96.89	96.89	1,100
04 Feb 2022	98.00	98.94	97.42	98.94	98.94	2,500
03 Feb 2022	100.50	101.00	99.97	101.00	101.00	1,500
02 Feb 2022	103.38	103.38	103.38	103.38	103.38	-
01 Feb 2022	103.38	103.38	103.38	103.38	103.38	-
31 Jan 2022	103.79	104.09	103.38	103.38	103.38	10,300
28 Jan 2022	102.09	102.35	101.94	101.95	101.95	12,900
27 Jan 2022	102.48	102.48	102.48	102.48	102.48	20,700
26 Jan 2022	102.50	103.70	102.07	102.12	102.12	2,000
25 Jan 2022	102.39	102.39	102.13	102.13	102.13	500
24 Jan 2022	101.88	101.88	100.87	100.87	100.87	2,200
21 Jan 2022	103.70	104.00	103.64	104.00	104.00	700
20 Jan 2022	105.40	105.40	105.40	105.40	105.40	900
19 Jan 2022	106.40	106.57	105.27	105.27	105.27	2,300
18 Jan 2022	105.03	105.95	104.97	105.28	105.28	1,200
14 Jan 2022	104.45	104.45	104.45	104.45	104.45	-
13 Jan 2022	104.40	104.45	104.40	104.45	104.45	600
12 Jan 2022	104.45	104.61	104.33	104.61	104.61	1,000
11 Jan 2022	102.31	103.00	102.31	103.00	103.00	5,800
10 Jan 2022	102.84	103.00	102.80	103.00	103.00	1,100
07 Jan 2022	102.42	102.50	102.03	102.31	102.31	1,600
06 Jan 2022	104.14	104.14	104.14	104.14	104.14	-
05 Jan 2022	104.00	105.64	104.00	104.14	104.14	10,900
04 Jan 2022	104.00	104.00	104.00	104.00	104.00	-
03 Jan 2022	104.00	104.00	104.00	104.00	104.00	300
31 Dec 2021	104.43	104.98	104.43	104.98	104.98	1,200
30 Dec 2021	104.49	104.49	104.49	104.49	104.49	-
29 Dec 2021	104.26	104.49	104.26	104.49	104.49	600
28 Dec 2021	103.39	103.39	103.39	103.39	103.39	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL109.81+0.22(+0.20%)

GOLD FUTURES1,840.40+24.50(+1.35%)

DOW31,166.38-323.69(-1.03%)

BTC-GBP24,138.27+695.31(+2.97%)

How to cope with bills out of the blue when you really can’t afford it

UGI Corporation (UGIC)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
109.81
+0.22(+0.20%)

GOLD FUTURES
1,840.40
+24.50(+1.35%)

DOW
31,166.38
-323.69(-1.03%)

BTC-GBP
24,138.27
+695.31(+2.97%)