9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

UGI Corporation (UGIC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.15

+0.54

(+0.89%)

As of 09:40AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	60.51	61.15	60.51	61.15	61.15	25,884
25 Apr 2024	60.86	61.03	60.61	60.61	60.61	1,600
24 Apr 2024	60.97	61.19	60.82	60.82	60.82	2,000
23 Apr 2024	60.37	60.88	60.37	60.64	60.64	9,600
22 Apr 2024	60.87	60.95	60.60	60.60	60.60	23,700
19 Apr 2024	56.87	60.85	56.87	60.85	60.85	5,200
18 Apr 2024	56.22	56.22	56.22	56.22	56.22	800
17 Apr 2024	55.70	56.83	55.70	56.43	56.43	2,400
16 Apr 2024	55.03	55.03	54.16	54.53	54.53	1,500
15 Apr 2024	55.85	55.85	55.85	55.85	55.85	1,100
12 Apr 2024	55.85	55.85	55.85	55.85	55.85	11,000
11 Apr 2024	57.53	57.53	57.53	57.53	57.53	700
10 Apr 2024	57.85	57.85	57.85	57.85	57.85	3,600
09 Apr 2024	59.00	59.00	58.44	58.44	58.44	1,800
08 Apr 2024	59.21	59.53	58.74	58.74	58.74	1,100
05 Apr 2024	59.53	59.94	58.27	59.94	59.94	2,500
04 Apr 2024	59.03	59.53	59.03	59.53	59.53	600
03 Apr 2024	57.76	58.98	57.75	58.64	58.64	3,000
02 Apr 2024	56.84	57.35	56.44	57.35	57.35	10,200
01 Apr 2024	56.85	56.85	56.85	56.85	56.85	700
28 Mar 2024	57.50	58.14	57.50	58.14	58.14	1,000
27 Mar 2024	56.11	56.89	56.11	56.89	56.89	20,600
26 Mar 2024	56.39	56.45	56.01	56.05	56.05	2,900
25 Mar 2024	56.98	56.98	56.85	56.85	56.85	1,500
22 Mar 2024	56.94	56.94	56.94	56.94	56.94	600
21 Mar 2024	58.89	58.89	58.21	58.31	58.31	4,400
20 Mar 2024	58.79	58.79	58.79	58.79	58.79	500
19 Mar 2024	56.84	56.84	56.84	56.84	56.84	-
18 Mar 2024	56.75	56.84	56.74	56.84	56.84	1,100
15 Mar 2024	57.46	57.46	57.25	57.26	57.26	7,600
14 Mar 2024	58.87	58.87	57.40	57.44	57.44	3,300
13 Mar 2024	59.90	60.22	59.38	59.38	59.38	3,900
12 Mar 2024	59.19	60.06	59.19	59.61	59.61	4,400
11 Mar 2024	60.75	60.75	58.92	59.20	59.20	1,500
08 Mar 2024	59.00	59.00	58.38	58.57	58.57	4,300
07 Mar 2024	58.85	58.85	57.80	57.80	57.80	6,100
06 Mar 2024	58.70	58.84	57.05	57.05	57.05	3,200
05 Mar 2024	58.90	59.46	58.20	58.87	58.87	9,100
04 Mar 2024	57.17	57.90	57.00	57.90	57.90	4,600
01 Mar 2024	56.81	58.15	56.42	57.40	57.40	4,500
29 Feb 2024	57.35	57.35	56.75	57.16	57.16	10,900
28 Feb 2024	56.57	57.39	56.18	56.93	56.93	53,600
28 Feb 2024	1.813 Dividend
27 Feb 2024	57.59	58.06	57.41	58.00	56.19	2,200
26 Feb 2024	58.25	58.55	56.50	56.75	54.98	10,300
23 Feb 2024	58.46	58.73	58.46	58.73	56.89	3,200
22 Feb 2024	58.28	58.34	58.28	58.34	56.52	2,100
21 Feb 2024	58.79	59.39	58.75	58.75	56.91	1,000
20 Feb 2024	58.78	60.22	58.25	58.77	56.93	6,700
16 Feb 2024	58.09	58.84	58.05	58.78	56.94	2,500
15 Feb 2024	57.50	59.43	57.50	58.61	56.78	6,800
14 Feb 2024	55.95	56.94	55.87	56.94	55.16	2,300
13 Feb 2024	56.20	56.45	54.86	55.27	53.54	6,700
12 Feb 2024	57.21	57.67	57.21	57.67	55.87	1,000
09 Feb 2024	56.41	57.41	56.32	56.76	54.98	2,100
08 Feb 2024	56.39	56.49	56.16	56.49	54.72	1,300
07 Feb 2024	56.54	57.09	56.06	56.09	54.34	5,000
06 Feb 2024	57.25	57.30	57.17	57.30	55.51	1,300
05 Feb 2024	59.18	59.18	56.90	57.58	55.78	4,500
02 Feb 2024	58.43	59.49	58.43	59.27	57.42	1,800
01 Feb 2024	56.71	60.00	56.71	60.00	58.12	22,700
31 Jan 2024	55.17	55.18	53.23	54.01	52.32	3,800
30 Jan 2024	55.53	55.53	54.60	54.60	52.89	5,000
29 Jan 2024	55.64	56.03	55.30	56.02	54.27	31,600
26 Jan 2024	56.33	57.74	55.30	55.97	54.22	8,500
25 Jan 2024	55.68	57.00	55.27	55.37	53.64	9,000
24 Jan 2024	54.94	55.23	54.70	55.23	53.50	1,700
23 Jan 2024	55.06	55.06	55.06	55.06	53.34	400
22 Jan 2024	54.63	55.07	54.37	55.06	53.34	3,300
19 Jan 2024	52.69	53.58	52.69	53.58	51.91	3,600
18 Jan 2024	53.66	53.66	53.66	53.66	51.98	700
17 Jan 2024	54.60	54.64	53.66	53.66	51.98	3,500
16 Jan 2024	56.00	56.00	55.42	55.52	53.78	3,900
12 Jan 2024	57.46	57.46	56.81	56.81	55.03	1,500
11 Jan 2024	57.41	57.50	57.30	57.30	55.51	2,200
10 Jan 2024	58.72	59.13	58.67	58.67	56.84	1,600
09 Jan 2024	59.00	59.21	58.30	58.71	56.87	4,500
08 Jan 2024	59.36	59.84	59.35	59.63	57.77	1,700
05 Jan 2024	59.63	60.03	59.63	59.84	57.97	1,800
04 Jan 2024	58.98	59.71	58.98	59.71	57.84	4,800
03 Jan 2024	58.70	59.62	58.70	59.58	57.72	2,200
02 Jan 2024	59.44	60.35	59.44	60.16	58.28	2,800
29 Dec 2023	59.15	59.57	58.70	58.94	57.10	6,300
28 Dec 2023	56.13	60.26	56.13	59.58	57.72	6,300
27 Dec 2023	59.92	60.02	59.81	59.81	57.94	2,300
26 Dec 2023	58.93	60.00	58.73	59.84	57.97	3,300
22 Dec 2023	57.00	58.83	56.99	58.60	56.77	12,700
21 Dec 2023	55.00	56.90	55.00	56.90	55.12	5,800
20 Dec 2023	56.47	56.47	55.36	55.36	53.63	2,400
19 Dec 2023	55.04	56.26	55.04	56.14	54.39	43,100
18 Dec 2023	54.04	55.93	54.04	55.16	53.44	8,000
15 Dec 2023	55.70	55.70	52.47	54.48	52.78	218,600
14 Dec 2023	54.04	56.90	54.04	56.09	54.34	6,300
13 Dec 2023	51.48	54.47	51.48	54.47	52.77	5,300
12 Dec 2023	53.23	53.56	53.00	53.56	51.89	3,500
11 Dec 2023	54.12	54.25	54.11	54.11	52.42	3,300
08 Dec 2023	54.36	54.48	53.57	54.20	52.51	2,400
07 Dec 2023	53.26	54.64	53.26	54.10	52.41	3,900
06 Dec 2023	54.20	54.20	53.35	53.75	52.07	3,000
05 Dec 2023	54.19	54.19	53.08	53.86	52.18	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,132.28+53.42(+0.66%)

FTSE 25019,814.69+212.71(+1.09%)

AIM755.58+2.46(+0.33%)

GBP/EUR1.1672+0.0015(+0.13%)

GBP/USD1.2501-0.0010(-0.08%)

Bitcoin GBP51,488.86+777.86(+1.53%)

9 luxury homes to consider if money is no object

UGI Corporation (UGIC)

FTSE 100
8,132.28
+53.42(+0.66%)

FTSE 250
19,814.69
+212.71(+1.09%)

AIM
755.58
+2.46(+0.33%)

GBP/EUR
1.1672
+0.0015(+0.13%)

GBP/USD
1.2501
-0.0010(-0.08%)

Bitcoin GBP
51,488.86
+777.86(+1.53%)