UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,756.20 +97.15 (+0.20%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 17.14 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 6 | 22 | 50.00 | 0.05 | 0.00 | - | 8 | 8 |
| 23.64 | 0.00 | - | 3 | 3 | 52.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 11 |
| 6.61 | 0.00 | - | 1 | 1 | 56.00 | 0.26 | 0.00 | - | - | 12 |
| 20.80 | 0.00 | - | 1 | 6 | 57.00 | 0.10 | 0.00 | - | 10 | 10 |
| 18.01 | 0.00 | - | 2 | 3 | 58.00 | 2.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 59.00 | 1.84 | 0.00 | - | 1 | 1 |
| 17.89 | 0.00 | - | 1 | 18 | 60.00 | 0.15 | 0.00 | - | 1 | 43 |
| 16.47 | 0.00 | - | 1 | 30 | 61.00 | 0.49 | 0.00 | - | 1 | 4 |
| 15.23 | -0.42 | -2.68% | 2 | 54 | 62.00 | 0.05 | 0.00 | - | 5 | 55 |
| 3.57 | 0.00 | - | 6 | 7 | 63.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 24 | 64.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 51 | 65.00 | 0.27 | 0.00 | - | 2 | 9 |
| 5.80 | 0.00 | - | 30 | 30 | 66.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 55 | 67.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 68.00 | 0.36 | 0.00 | - | 1 | 4 |
| 11.40 | 0.00 | - | 1 | 3 | 69.00 | 0.15 | 0.00 | - | 1 | 18 |
| 7.75 | 0.00 | - | 6 | 64 | 70.00 | 0.55 | 0.00 | - | 1 | 18 |
| 9.30 | 0.00 | - | 1 | 34 | 71.00 | 0.50 | 0.00 | - | 1 | 24 |
| 3.40 | +1.11 | +48.47% | 7 | 180 | 75.00 | 0.80 | -0.20 | -20.00% | 4 | 98 |
| 0.95 | 0.00 | - | 5 | 551 | 80.00 | 3.67 | 0.00 | - | 6 | 31 |
| 0.25 | -0.04 | -13.79% | 7 | 225 | 85.00 | 7.70 | 0.00 | - | 1 | 18 |
| 0.12 | 0.00 | - | 5 | 83 | 90.00 | 12.86 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 689 | 95.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 100.00 | 18.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 666 | 105.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 83 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.