ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240816C00075000 | 2024-06-28 10:43AM EDT | 75.00 | 4.35 | 3.70 | 4.50 | -0.05 | -1.14% | 22 | 1 | 30.45% |
| UGL240816C00080000 | 2024-06-28 10:43AM EDT | 80.00 | 2.05 | 1.60 | 2.20 | -0.20 | -8.89% | 21 | 43 | 30.35% |
| UGL240816C00082000 | 2024-06-28 10:04AM EDT | 82.00 | 1.58 | 1.20 | 1.65 | -0.32 | -16.84% | 11 | 12 | 30.98% |
| UGL240816C00086000 | 2024-06-26 9:30AM EDT | 86.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 11 | 6 | 32.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240816P00076000 | 2024-06-27 10:01AM EDT | 76.00 | 2.27 | 2.20 | 2.60 | 0.00 | - | 8 | 6 | 27.66% |
© 2024 Yahoo. All rights reserved.