UK markets open in 7 hours 27 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,667.86 +5.29 (+0.01%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 22 | 17 | 75.00 | 2.60 | 0.00 | - | - | 7 |
| 4.00 | 0.00 | - | 2 | 1 | 76.00 | 2.27 | 0.00 | - | 8 | 6 |
| 3.40 | +0.03 | +0.89% | 6 | 1 | 77.00 | 2.75 | 0.00 | - | 5 | 5 |
| 2.13 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 1 | 58 | 80.00 | 4.43 | 0.00 | - | 3 | 3 |
| 1.58 | 0.00 | - | 11 | 23 | 82.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 1.02 | +0.02 | +2.00% | 2 | 3 | 85.00 | 8.48 | 0.00 | - | - | 9 |
| 0.70 | 0.00 | - | 11 | 6 | 86.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 20 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 12.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.