UK markets open in 7 hours 28 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,664.72 +5.29 (+0.01%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 3 | 40.00 | 0.05 | 0.00 | - | - | 10 |
| 33.70 | 0.00 | - | 1 | 25 | 50.00 | 0.41 | 0.00 | - | 3 | 3 |
| 26.93 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 31.26 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 3 | 3 | 54.00 | - | - | - | - | - |
| 21.81 | 0.00 | - | 4 | 14 | 55.00 | 0.15 | 0.00 | - | 30 | 96 |
| 26.86 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 3 | 60.00 | 0.28 | 0.00 | - | 5 | 21 |
| 20.49 | 0.00 | - | 1 | 1 | 62.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.40 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | 10 | 3 | 64.00 | 2.56 | 0.00 | - | - | 1 |
| 13.76 | 0.00 | - | 1 | 37 | 65.00 | 0.75 | 0.00 | - | 2 | 4 |
| 12.26 | -0.89 | -6.77% | 2 | 13 | 66.00 | 1.00 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 12 | 67.00 | 0.60 | 0.00 | - | 2 | 2 |
| 12.20 | 0.00 | - | 20 | 28 | 68.00 | 1.18 | 0.00 | - | 5 | 3 |
| 17.71 | 0.00 | - | 5 | 56 | 69.00 | 1.10 | 0.00 | - | 10 | 107 |
| 8.95 | 0.00 | - | 1 | 27 | 70.00 | 1.30 | 0.00 | - | 7 | 135 |
| 12.34 | 0.00 | - | 1 | 1 | 71.00 | 2.25 | 0.00 | - | - | 2 |
| 6.35 | 0.00 | - | 7 | 68 | 75.00 | 3.65 | 0.00 | - | 4 | 27 |
| 4.30 | +0.31 | +7.77% | 50 | 223 | 80.00 | 6.90 | 0.00 | - | 15 | 48 |
| 2.90 | +0.15 | +5.45% | 45 | 228 | 85.00 | 8.70 | 0.00 | - | 1 | 92 |
| 1.35 | 0.00 | - | 1 | 189 | 90.00 | 15.40 | 0.00 | - | 10 | 5 |
| 1.65 | 0.00 | - | 5 | 142 | 95.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 99 | 100.00 | 19.90 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 110.00 | 29.00 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 2 | 23 | 115.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 20 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.