ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL250117C00045000 | 2024-06-10 3:09PM EDT | 45.00 | 33.04 | 31.20 | 35.10 | 0.00 | - | 1 | 2 | 55.66% |
| UGL250117C00050000 | 2024-06-07 10:44AM EDT | 50.00 | 28.80 | 27.40 | 30.30 | 0.00 | - | 2 | 2 | 54.25% |
| UGL250117C00070000 | 2024-05-29 11:09AM EDT | 70.00 | 13.20 | 11.00 | 11.90 | 0.00 | - | 2 | 2 | 36.17% |
| UGL250117C00075000 | 2024-06-21 11:17AM EDT | 75.00 | 8.60 | 7.70 | 8.80 | 0.00 | - | 5 | 7 | 34.30% |
| UGL250117C00076000 | 2024-06-26 2:17PM EDT | 76.00 | 7.01 | 7.20 | 8.00 | 0.00 | - | 1 | 8 | 32.88% |
| UGL250117C00078000 | 2024-06-25 12:27PM EDT | 78.00 | 6.80 | 6.50 | 7.10 | 0.00 | - | 1 | 4 | 32.90% |
| UGL250117C00079000 | 2024-06-26 2:18PM EDT | 79.00 | 5.82 | 5.20 | 6.60 | 0.00 | - | 1 | 25 | 32.56% |
| UGL250117C00080000 | 2024-06-28 11:36AM EDT | 80.00 | 6.20 | 5.50 | 6.20 | -0.10 | -1.59% | 2 | 141 | 32.56% |
| UGL250117C00081000 | 2024-06-20 11:18AM EDT | 81.00 | 7.50 | 5.50 | 5.90 | 0.00 | - | 1 | 4 | 32.91% |
| UGL250117C00082000 | 2024-06-17 10:08AM EDT | 82.00 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 6 | 32.75% |
| UGL250117C00085000 | 2024-06-14 3:58PM EDT | 85.00 | 5.30 | 4.00 | 4.60 | 0.00 | - | 4 | 9 | 33.11% |
| UGL250117C00087000 | 2024-06-27 11:08AM EDT | 87.00 | 3.96 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 33.89% |
| UGL250117C00090000 | 2024-06-27 9:59AM EDT | 90.00 | 3.38 | 3.10 | 3.60 | 0.00 | - | 1 | 23 | 34.63% |
| UGL250117C00100000 | 2024-06-26 2:15PM EDT | 100.00 | 1.77 | 1.40 | 2.15 | 0.00 | - | 9 | 11 | 36.55% |
| UGL250117C00115000 | 2024-06-10 1:40PM EDT | 115.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 9 | 0 | 40.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL250117P00065000 | 2024-05-28 3:33PM EDT | 65.00 | 1.15 | 0.75 | 1.75 | 0.00 | - | 2 | 2 | 28.15% |
| UGL250117P00070000 | 2024-06-24 2:30PM EDT | 70.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 7 | 24.51% |
| UGL250117P00072000 | 2024-06-21 3:50PM EDT | 72.00 | 3.35 | 2.95 | 3.20 | 0.00 | - | 3 | 3 | 24.16% |
| UGL250117P00077000 | 2024-06-17 2:27PM EDT | 77.00 | 5.72 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 25.89% |
| UGL250117P00080000 | 2024-06-05 11:03AM EDT | 80.00 | 6.30 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 24.44% |
| UGL250117P00085000 | 2024-06-07 3:10PM EDT | 85.00 | 11.70 | 9.80 | 11.00 | 0.00 | - | 8 | 8 | 25.92% |
© 2024 Yahoo. All rights reserved.