UK markets open in 7 hours 26 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,688.99 +6.05 (+0.01%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.04 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 2 | 2 | 70.00 | 2.40 | 0.00 | - | 5 | 7 |
| 10.75 | 0.00 | - | 1 | 1 | 71.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 3.35 | 0.00 | - | 3 | 3 |
| 8.60 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.72 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 1 | 25 | 79.00 | - | - | - | - | - |
| 6.40 | +0.20 | +3.23% | 1 | 139 | 80.00 | 6.30 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 4 | 81.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 82.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 9 | 85.00 | 11.70 | 0.00 | - | 8 | 8 |
| 3.96 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 9 | 11 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.