Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGL240719C00120000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 83 | 80.47% |
UGL241018C00120000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 0.73 | 0.05 | 2.35 | 0.00 | - | 7 | 20 | 58.37% |