UK markets open in 7 hours 49 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,342.00 +3.10 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,790.91 +113.38 (+0.23%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00040000 | 2024-04-15 11:01AM EDT | 2024-07-19 | 40.78 | 40.40 | 42.60 | 0.00 | - | - | 1 | 327.25% |
| UGL241018C00040000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 45.95 | 36.60 | 40.30 | 0.00 | - | 1 | 3 | 88.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL241018P00040000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.22% |
© 2024 Yahoo. All rights reserved.