Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGL240719C00045000 | 2023-12-08 4:28PM EDT | 2024-07-19 | 17.14 | 15.50 | 19.80 | 0.00 | - | 2 | 2 | 0.00% |
UGL250117C00045000 | 2024-06-10 3:09PM EDT | 2025-01-17 | 33.04 | 31.70 | 35.80 | 0.00 | - | 1 | 2 | 59.62% |