UK markets open in 7 hours 57 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,763.34 +80.50 (+0.16%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00055000 | 2024-03-01 2:50PM EDT | 2024-07-19 | 10.94 | 15.90 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| UGL241018C00055000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 21.81 | 21.00 | 25.40 | 0.00 | - | 4 | 14 | 74.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00055000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 96.58% |
| UGL241018P00055000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 96 | 47.41% |
© 2024 Yahoo. All rights reserved.