UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,756.20 +97.15 (+0.20%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00056000 | 2024-02-16 4:17PM EDT | 2024-07-19 | 6.61 | 11.40 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| UGL241018C00056000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 26.86 | 20.90 | 25.20 | 0.00 | - | 1 | 1 | 57.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00056000 | 2024-03-18 10:26AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 12 | 92.38% |
© 2024 Yahoo. All rights reserved.