UK markets open in 7 hours 24 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.11 -3.01 (-0.01%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00058000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 18.01 | 18.50 | 20.50 | 0.00 | - | 2 | 3 | 67.19% |
| UGL241018C00058000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 20.30 | 18.90 | 22.50 | 0.00 | - | 1 | 1 | 67.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00058000 | 2024-01-29 11:21AM EDT | 2024-07-19 | 2.05 | 0.75 | 1.55 | 0.00 | - | 1 | 0 | 113.38% |
© 2024 Yahoo. All rights reserved.