Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGL240719C00061000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 16.47 | 14.70 | 18.70 | 0.00 | - | 1 | 30 | 69.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGL240719P00061000 | 2024-04-15 11:36AM EDT | 2024-07-19 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 73.34% |