UK markets open in 7 hours 39 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,760.97 +137.74 (+0.28%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00062000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 15.23 | 13.80 | 17.90 | -0.42 | -2.68% | 2 | 54 | 72.17% |
| UGL241018C00062000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 20.49 | 18.30 | 22.90 | 0.00 | - | 1 | 1 | 74.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00062000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 68.26% |
| UGL241018P00062000 | 2024-04-19 12:56PM EDT | 2024-10-18 | 0.48 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 44.80% |
© 2024 Yahoo. All rights reserved.