Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGL240719C00063000 | 2024-02-07 4:45PM EDT | 2024-07-19 | 3.57 | 8.20 | 10.00 | 0.00 | - | 6 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGL241018P00063000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.40 | 0.15 | 2.95 | 0.00 | - | 5 | 5 | 53.82% |