UK markets open in 7 hours 36 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,740.52 +98.20 (+0.20%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00064000 | 2024-06-07 3:19PM EDT | 2024-07-19 | 12.10 | 11.80 | 14.60 | 0.00 | - | 1 | 24 | 85.99% |
| UGL241018C00064000 | 2024-03-12 10:58AM EDT | 2024-10-18 | 8.90 | 17.40 | 19.30 | 0.00 | - | 10 | 3 | 67.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL241018P00064000 | 2024-03-13 11:50AM EDT | 2024-10-18 | 2.56 | 0.90 | 1.35 | 0.00 | - | - | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.