UK markets open in 7 hours 54 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,770.44 +49.54 (+0.10%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00066000 | 2024-03-06 2:13PM EDT | 2024-07-19 | 5.80 | 11.70 | 16.50 | 0.00 | - | 30 | 30 | 107.52% |
| UGL241018C00066000 | 2024-06-07 10:26AM EDT | 2024-10-18 | 12.26 | 10.60 | 15.00 | -0.89 | -6.77% | 2 | 13 | 51.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL241018P00066000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.05 | 0.00 | - | - | 1 | 30.07% |
© 2024 Yahoo. All rights reserved.